Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Foxify FOX | US$0,2166 | -7,89% | -8,97% | - | US$2.156,13 | - |
| 5552 |  Shiva Inu SHIV | US$0,00000002000 | -7,61% | -14,58% | - | US$2.119,00 | - |
| 5553 |  Lavita AI LAVITA | US$0,001890 | -6,97% | 1,55% | - | US$2.083,63 | - |
| 5554 |  SMILE SMILE | US$0,02650 | -0,74% | -2,59% | - | US$2.092,10 | - |
| 5555 |  Carrot by Puffer CARROT | US$0,09021 | 0,03% | -3,12% | - | - | - |
| 5556 |  Panda DAO PANDA | US$0,005117 | 9,55% | 38,03% | - | US$1.997,64 | - |
| 5557 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -6,57% | -9,81% | - | US$2.048,80 | - |
| 5558 |  MKong Ventures $MKONG | US$0,03004 | -8,55% | -16,16% | - | US$2.032,71 | - |
| 5559 |  Boblles BOBLS | US$0,0002587 | -5,61% | 5,67% | - | US$2.031,21 | - |
| 5560 |  WDOT WDOT | US$4,57 | -7,40% | -4,00% | - | US$2.026,19 | - |
| 5561 |  ELVIS ELVIS | US$0,0002851 | -6,00% | -22,08% | - | US$1.895,93 | - |
| 5562 |  BTCSKR BSK | US$0,03402 | -15,62% | -12,78% | - | US$1.989,00 | - |
| 5563 |  Fluxbot FLUXB | US$0,01087 | 0,91% | 2,35% | - | US$1.988,56 | - |
| 5564 |  Just do buy DOBUY | US$0,005310 | -32,46% | -42,67% | - | US$1.984,01 | - |
| 5565 |  HYDRA HYDRA | US$1,08 | -4,96% | 8,20% | - | US$1.690,47 | - |
| 5566 |  Kendu Inu KENDU | US$0,0000001400 | 3,59% | 24,21% | - | US$1.978,08 | - |
| 5567 |  Coinbuck BUCK | US$0,0001534 | -5,58% | 23,77% | - | US$1.958,95 | - |
| 5568 |  Lendle LEND | US$0,01316 | -2,78% | -0,77% | - | - | - |
| 5569 |  Wrapped zkCRO wzkCRO | US$0,09475 | -6,00% | -6,43% | - | US$100,07 | - |
| 5570 |  DORK LORD DORKL | US$0,0001844 | 2,49% | -18,76% | - | US$1.945,63 | - |
| 5571 |  Gym Network GYMNET | US$0,004347 | -2,25% | -0,04% | - | US$1.918,68 | - |
| 5572 |  Puff PUFF | US$0,001166 | -1,21% | 31,62% | - | US$1.942,41 | - |
| 5573 |  Real Time Cash RTC | US$0,2286 | 0,00% | 1,33% | - | US$1.937,41 | - |
| 5574 |  Equilibrium Games EQ | US$0,01536 | 0,35% | 95,65% | - | US$1.937,32 | - |
| 5575 |  VyFinance VYFI | US$0,05303 | -4,43% | -2,12% | - | - | - |
| 5576 |  BlastUP BLASTUP | US$0,0005956 | -11,51% | 9,28% | - | US$1.881,50 | - |
| 5577 |  bitcastle CASTLE | US$0,0006548 | 3,08% | 1,73% | - | US$1.916,71 | - |
| 5578 |  Skimask Pnut SKINUT | US$0,0001332 | -7,75% | 24,55% | - | US$1.912,97 | - |
| 5579 |  The Big Red $TD | US$0,000001990 | -9,27% | -15,30% | - | US$1.899,03 | - |
| 5580 |  Gud Tech GUD | US$0,004128 | -1,01% | -19,94% | - | US$1.884,50 | - |
| 5581 |  Mainframe MFT | US$0,002899 | 5,18% | -5,27% | - | US$1.879,40 | - |
| 5582 |  SHIBONK SBONK | US$0,7894 | -11,41% | -9,93% | - | US$1.857,78 | - |
| 5583 |  Outter Finance OUT | US$0,00003831 | -9,86% | -20,45% | - | US$1.851,53 | - |
| 5584 |  Teritori TORI | US$0,001574 | 18,18% | 31,75% | - | US$1.850,46 | - |
| 5585 |  FLOCK FLOCK | US$0,0003222 | -7,92% | -23,45% | - | US$1.844,98 | - |
| 5586 |  SHARE SHARE | US$0,00002095 | -15,36% | -5,49% | - | US$1.842,36 | - |
| 5587 |  Suicune HSUI | US$0,004445 | -4,58% | -7,60% | - | - | - |
| 5588 |  Artery Network ARTR | US$0,0005080 | -1,75% | -1,58% | - | US$1.840,02 | - |
| 5589 |  ALIAS ALIAS | US$0,07564 | -4,54% | 7,51% | - | US$1.830,60 | - |
| 5590 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -3,01% | 5,30% | - | US$1.827,23 | - |
| 5591 |  Mars Protocol MARS | US$0,01977 | 59,30% | 53,81% | - | US$1.820,12 | - |
| 5592 |  Save SAVE | US$0,2292 | -4,97% | 0,01% | - | US$1.800,89 | - |
| 5593 |  XPi XPI | US$0,0003329 | -1,64% | -16,63% | - | US$1.815,40 | - |
| 5594 |  Daumenfrosch $DAUMEN | US$0,01075 | -3,63% | -19,18% | - | US$1.804,27 | - |
| 5595 |  Salute SLT | US$0,00003000 | -25,00% | -25,02% | - | US$1.789,08 | - |
| 5596 |  Halo HLO | US$0,001610 | -0,73% | -0,83% | - | US$1.784,15 | - |
| 5597 |  Metavault Trade MVX | US$0,1663 | -3,56% | 87,82% | - | US$1.780,75 | - |
| 5598 |  OSK OSK | US$0,3662 | -2,15% | -8,21% | - | US$1.766,21 | - |
| 5599 |  X Project XERS | US$0,001531 | -6,87% | -14,47% | - | US$1.758,29 | - |
| 5600 |  Space Token SPACE | US$0,004497 | 5,00% | 17,27% | - | US$1.757,61 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.