Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Mikawa Inu SHIKOKU | - | -4,03% | 59,16% | - | US$2.627,52 | - |
| 5502 |  FISH N CHIPS CHIPPY | US$0,0006551 | -3,23% | 9,81% | - | US$2.622,39 | - |
| 5503 |  Rally RALLY | US$0,001131 | 1,38% | -3,04% | - | - | - |
| 5504 |  nftxbt by Virtuals NFTXBT | US$0,0007880 | -5,55% | 3,57% | - | US$2.572,41 | - |
| 5505 |  Banx.gg BANX | US$0,00004825 | 1,37% | -11,41% | - | US$2.565,28 | - |
| 5506 |  Kylacoin KCN | US$24,84 | -9,42% | -2,41% | - | US$2.565,41 | - |
| 5507 |  MantaDAO MNTA | US$0,1281 | 8,22% | 22,14% | - | US$2.546,26 | - |
| 5508 |  WenPad Labs LABS | US$0,0005476 | -7,85% | 1,00% | - | US$2.533,76 | - |
| 5509 |  OpenSwap Optimism Token OPENX | US$0,02446 | -5,91% | 0,75% | - | US$2.470,34 | - |
| 5510 |  Astroport ASTRO | US$0,01203 | -5,32% | 10,23% | - | US$2.586,31 | - |
| 5511 |  GlobalBoost BSTY | US$0,04875 | 7,75% | 10,24% | - | US$2.518,38 | - |
| 5512 |  Satori Network SATORI | US$3,16 | -9,71% | 20,07% | - | US$2.504,51 | - |
| 5513 |  The GM Machine GM | - | -10,05% | 33,55% | - | US$2.501,46 | - |
| 5514 |  MAGA 2024 MAGA | - | -1,55% | 10,26% | - | US$2.498,39 | - |
| 5515 |  HXRO HXRO | US$0,003482 | -24,83% | -9,64% | - | US$2.541,74 | - |
| 5516 |  Sol Beats BEATS | US$0,0003249 | 45,11% | 15,65% | - | US$2.491,41 | - |
| 5517 |  PlutusDAO PLS | US$0,01498 | -9,59% | -10,01% | - | US$2.489,31 | - |
| 5518 |  EDUM EDUM | US$0,3332 | 1,22% | 2,90% | - | US$2.473,83 | - |
| 5519 |  Greever GVL | US$0,002592 | 5,62% | 99,81% | - | US$2.454,19 | - |
| 5520 |  Yield Yak AVAX YYAVAX | US$26,48 | -6,98% | 1,08% | - | US$2.451,30 | - |
| 5521 |  melo MELO | US$0,0000002400 | -2,99% | -9,17% | - | US$2.436,86 | - |
| 5522 |  BitTorrent BTTOLD | US$0,00005886 | 244,25% | 461,15% | - | US$2.440,15 | - |
| 5523 |  CoinPoker CHP | US$0,04470 | 5,27% | -0,45% | - | US$2.419,22 | - |
| 5524 |  Justice for Pnut and Fred JUSTICE | US$0,00006992 | 58,28% | 37,67% | - | US$2.407,50 | - |
| 5525 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004899 | -1,09% | 27,69% | - | - | - |
| 5526 |  Unique Venture Clubs UNQ | US$0,00003038 | 24,33% | -69,23% | - | US$2.493,47 | - |
| 5527 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,19% | - | US$2.384,19 | - |
| 5528 |  Notional Finance NOTE | US$0,02031 | -8,78% | 2,60% | - | US$2.397,89 | - |
| 5529 |  HODL HODL | - | -4,38% | -18,70% | - | US$2.381,99 | - |
| 5530 |  SEX Odyssey SEX | US$346.225 | -5,22% | 9,79% | - | US$2.374,63 | - |
| 5531 |  DuckDAO DD | US$0,1218 | -4,09% | -2,57% | - | US$2.355,97 | - |
| 5532 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$2.340,61 | - |
| 5533 |  QoWatt QWT | US$0,002495 | -7,71% | -18,76% | - | US$2.337,95 | - |
| 5534 |  JOBSEEK JOBSEEK | US$0,0005878 | -19,23% | -64,46% | - | US$2.288,60 | - |
| 5535 |  Elk Finance ELK | US$0,03606 | -7,14% | -1,66% | - | US$2.320,94 | - |
| 5536 |  Ethos Reserve Note ERN | US$1,11 | -4,10% | 13,07% | - | US$2.274,63 | - |
| 5537 |  NewB.Farm NEWB | US$2,67 | -3,35% | 1,42% | - | US$2.269,81 | - |
| 5538 |  Burrow BRRR | US$0,002323 | -11,64% | -10,78% | - | US$2.269,31 | - |
| 5539 |  Swiss Capital SC | US$1,09 | -0,10% | -0,21% | - | US$2.254,59 | - |
| 5540 |  POM POM | US$0,0005560 | -1,61% | -16,04% | - | US$2.236,75 | - |
| 5541 |  Trackgood AI TRAI | US$0,0002832 | -6,90% | 1,20% | - | US$2.223,89 | - |
| 5542 |  ValleyDAO GROW | US$0,4129 | -7,09% | 2,43% | - | US$2.221,23 | - |
| 5543 |  Dogecoin20 DOGE20 | US$0,000006650 | 4,24% | 3,54% | - | US$2.202,94 | - |
| 5544 |  PEPE 0x69 ON BASE PEPE | - | -7,20% | -10,11% | - | US$2.085,56 | - |
| 5545 |  QAAGAI QAAGAI | US$0,002207 | -10,36% | -47,73% | - | US$2.174,06 | - |
| 5546 |  Regen Network REGEN | US$0,02124 | -5,14% | -7,59% | - | US$2.171,60 | - |
| 5547 |  BUILD BUILD | US$0,04755 | -4,30% | -7,84% | - | - | - |
| 5548 |  MCFinance MCF | US$0,005427 | 0,03% | 0,50% | - | US$2.139,66 | - |
| 5549 |  Yield Yak YAK | US$286,96 | -9,98% | -4,96% | - | US$2.141,13 | - |
| 5550 |  Ton Raffles RAFF | US$0,07992 | -2,12% | -0,14% | - | US$2.138,52 | - |
Tabel di atas menampilkan halaman 111 dari total 195 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.