Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Hunter by Virtuals DRPXBT | US$0,0001236 | -6,51% | -3,51% | - | US$858,43 | - |
| 5752 |  Dino DINO | US$0,0003008 | -2,02% | 4,03% | - | US$852,30 | - |
| 5753 |  NeiroWifHat NEIROH | US$0,00002729 | 26,69% | 25,85% | - | US$832,68 | - |
| 5754 |  CYI by Virtuals CYI | US$0,001316 | -0,03% | -6,00% | - | US$848,29 | - |
| 5755 |  Toothless TOOTHLESS | - | 10,36% | 134,23% | - | US$842,65 | - |
| 5756 |  GEMSTON GEMSTON | US$0,1421 | -5,06% | -7,01% | - | US$838,85 | - |
| 5757 |  Beni BENI | US$0,001073 | -5,05% | -15,06% | - | - | - |
| 5758 |  Solidray (new) SRT | US$0,00005324 | -3,58% | -0,45% | - | US$820,36 | - |
| 5759 |  Shroomates SHROOM | US$0,0001059 | -13,15% | 13,75% | - | US$819,24 | - |
| 5760 |  JPY Coin v1 JPYC | US$0,007052 | 0,87% | 1,97% | - | US$812,72 | - |
| 5761 |  TOP G TOPG | US$0,0003140 | -3,33% | 0,97% | - | US$803,75 | - |
| 5762 |  MetalSwap XMT | US$0,01465 | -4,05% | 0,91% | - | US$1.058,04 | - |
| 5763 |  PELFORT $PELF | US$0,00003425 | -3,24% | -6,46% | - | US$797,72 | - |
| 5764 |  Palantir Tokenized Stock Defichain DPLTR | US$15,14 | 58,05% | 76,60% | - | US$796,83 | - |
| 5765 |  Deebo the Bear DEEBO | US$0,00004876 | -3,75% | -17,14% | - | - | - |
| 5766 |  Aegis Ai AEGIS | US$0,00001896 | -3,65% | 10,67% | - | US$789,45 | - |
| 5767 |  Wayru WAYRU | US$0,0007227 | -2,12% | 13,66% | - | US$786,42 | - |
| 5768 |  KnoxDAO KNOX | US$0,004351 | -7,44% | -2,88% | - | US$778,54 | - |
| 5769 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002256 | -4,66% | -3,40% | - | US$775,38 | - |
| 5770 |  CLYDE GUZUTA | - | -2,94% | 28,76% | - | US$744,26 | - |
| 5771 |  Functionland FULA | US$0,003735 | -4,36% | -21,17% | - | US$772,99 | - |
| 5772 |  Paradox (the-base-paradox.com) PARADOX | US$0,08276 | -11,11% | -22,50% | - | - | - |
| 5773 |  Maga Pepe MAPE | US$0,0000001200 | 2,78% | 4,63% | - | US$766,94 | - |
| 5774 |  Gains Farm GFARM2 | US$2.609,80 | -3,02% | -0,55% | - | US$765,30 | - |
| 5775 |  Nebulas NAS | US$0,0001600 | -20,01% | -33,36% | - | US$762,06 | - |
| 5776 |  COCO PARK COPA | US$0,0000001300 | 18,17% | 18,15% | - | US$759,59 | - |
| 5777 |  Boys Club BOYS | US$0,0000004700 | -6,96% | -28,40% | - | US$749,44 | - |
| 5778 |  XAI Corp XAI | US$0,0003309 | -3,85% | -1,50% | - | US$747,42 | - |
| 5779 |  Suijak SUIJAK | US$0,00002866 | -5,88% | -2,94% | - | - | - |
| 5780 |  VizslaSwap VIZSLASWAP | US$0,001330 | 12,96% | 38,44% | - | US$744,60 | - |
| 5781 |  MiniDoge MINIDOGE | US$0,0002112 | 4,98% | -1,05% | - | US$742,13 | - |
| 5782 |  Shita-kiri Suzume SUZUME | US$0,0000001700 | -1,33% | 0,95% | - | - | - |
| 5783 |  Yelay YLAY | US$0,009044 | -0,82% | 0,78% | - | US$739,53 | - |
| 5784 |  BaseHoundBot by Virtuals $HOUND | US$0,0001466 | -1,69% | -2,78% | - | US$737,76 | - |
| 5785 |  Blue Norva BLU | US$0,0001360 | -6,61% | 1,25% | - | US$726,69 | - |
| 5786 |  Trump Pepe TRUMPEPE | - | -5,65% | -0,85% | - | US$733,06 | - |
| 5787 |  Shadow Node SVPN | US$0,001388 | -3,49% | -10,20% | - | US$720,58 | - |
| 5788 |  MAGA TRUMP | US$0,002615 | -6,33% | -2,24% | - | US$714,56 | - |
| 5789 |  DOGE TO MARS DOGEMARS | - | 0,10% | -9,77% | - | - | - |
| 5790 |  First Crypto President FCP | US$0,00002894 | -2,51% | 14,30% | - | US$712,18 | - |
| 5791 |  AIDOGE Stellar AIDOGEXLM | US$0,000004720 | -23,58% | 14,67% | - | US$709,57 | - |
| 5792 |  Pandana PNDN | US$0,0003267 | 5,30% | 17,08% | - | - | - |
| 5793 |  Pegaxy PGX | US$0,001773 | -5,15% | -12,02% | - | US$695,48 | - |
| 5794 |  Biceps BICS | US$0,0000003300 | -3,99% | -16,48% | - | US$693,99 | - |
| 5795 |  HBC HB | US$0,0002012 | 0,56% | -66,84% | - | US$692,93 | - |
| 5796 |  BALTO BALTO | US$0,0000004200 | 1,94% | 20,91% | - | US$691,30 | - |
| 5797 |  Ripio Credit Network RCN | US$0,0003635 | 1,67% | -1,32% | - | US$687,54 | - |
| 5798 |  Molten MOLTEN | US$0,1405 | -12,31% | -13,49% | - | US$684,54 | - |
| 5799 |  UvToken UVT | US$0,0005834 | -1,63% | -5,99% | - | US$684,37 | - |
| 5800 |  Project Hive HGT | US$0,00003683 | -1,65% | -6,22% | - | US$680,82 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.