Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  BONDX BONDX | US$0,005600 | -16,51% | 2,87% | - | US$19.755,10 | - |
| 4953 |  Bitcoin Vault BTCV | US$0,6466 | -1,16% | -10,53% | - | US$19.769,83 | - |
| 4954 |  SavePlanetEarth SPE | US$0,006620 | 0,66% | 4,48% | - | US$19.737,82 | - |
| 4955 |  Alaska Gold Rush CARAT | US$0,0008965 | -0,06% | -4,22% | - | US$20.326,49 | - |
| 4956 |  Spectra SPECTRA | US$0,02313 | 1,68% | 2,03% | - | US$19.665,49 | - |
| 4957 |  Mindscraft MINDS | US$0,001801 | -14,05% | -36,33% | - | US$19.571,50 | - |
| 4958 |  ADF ADF | US$2,45 | -0,02% | 11,36% | - | US$19.529,77 | - |
| 4959 |  HYTOPIA TOPIA | US$0,008726 | -0,59% | -1,22% | - | US$19.511,41 | - |
| 4960 |  Pepe PEPE | US$0,001176 | -7,78% | -8,23% | - | US$18.017,73 | - |
| 4961 |  WATTTON WATT | US$0,000002790 | -41,27% | -83,67% | - | US$19.408,29 | - |
| 4962 |  NatronZ NCOIN | US$0,03953 | 4,20% | 3,76% | - | US$19.398,00 | - |
| 4963 |  Ribus RIB | US$0,005544 | -3,09% | -5,89% | - | US$19.216,59 | - |
| 4964 |  Aquarius AQUA | US$0,0007280 | -1,20% | -1,42% | - | US$19.292,36 | - |
| 4965 |  CRYN CRYN | US$1,17 | 0,55% | -3,58% | - | US$18.792,17 | - |
| 4966 |  Meme Index MEMEX | US$0,002582 | -12,11% | -28,95% | - | US$17.275,30 | - |
| 4967 |  Golden Magfi GMFI | US$0,0008202 | -0,86% | -12,76% | - | US$18.760,49 | - |
| 4968 |  CCA Coin CCA | US$0,0001810 | -0,01% | -2,17% | - | US$18.715,68 | - |
| 4969 |  EFK Token EFK | US$0,001800 | -0,01% | 0,00% | - | US$18.722,68 | - |
| 4970 |  AGIXBT by Virtuals AGIXBT | US$0,001026 | -12,15% | -18,87% | - | US$18.636,23 | - |
| 4971 |  Naxion NXN | US$0,07401 | 0,26% | -1,72% | - | US$18.639,12 | - |
| 4972 |  Abble AABL | US$0,0005533 | -10,82% | -19,07% | - | US$18.525,42 | - |
| 4973 |  Shisha Coin SHISHA | US$0,6905 | 0,90% | 2,90% | - | US$18.424,51 | - |
| 4974 |  Vancelian AKTIO | US$0,1721 | -3,48% | -3,20% | - | US$18.439,99 | - |
| 4975 |  Kayserispor Token KYSR | US$0,05322 | -0,22% | 0,09% | - | US$18.293,80 | - |
| 4976 |  PIPE PIPE | US$0,00009467 | -23,45% | -36,49% | - | - | - |
| 4977 |  RecycleX RCX | US$0,02698 | -3,52% | 9,29% | - | US$18.080,71 | - |
| 4978 |  Poollotto.finance PLT | US$1,61 | 0,73% | -11,53% | - | US$17.988,00 | - |
| 4979 |  Kangamoon KANG | US$0,0007967 | -4,68% | -2,01% | - | US$17.906,15 | - |
| 4980 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002241 | 4,80% | 0,23% | - | US$18.270,97 | - |
| 4981 |  infraX INFRA | US$4,45 | -3,06% | -1,30% | - | US$21.845,37 | - |
| 4982 |  Songbird Finance SFIN | US$373,04 | -5,89% | -7,69% | - | US$17.620,64 | - |
| 4983 |  SolCard SOLC | US$0,03316 | -2,48% | -5,72% | - | US$17.591,73 | - |
| 4984 |  WAI Combinator by Virtuals WAI | US$0,001267 | -7,38% | -9,21% | - | US$17.450,86 | - |
| 4985 |  Flight Coin FLIGHT | US$0,000002440 | 0,00% | 0,00% | - | US$17.343,69 | - |
| 4986 |  YouCoin UCON | US$17,11 | -1,39% | -7,58% | - | - | - |
| 4987 |  Tree TREE | US$0,3218 | 1,65% | 9,44% | - | - | - |
| 4988 |  ASSAI ASSAI | US$0,0003964 | -0,56% | -2,19% | - | US$16.985,52 | - |
| 4989 |  GENIUS AI GNUS | US$2,29 | 6,70% | 1,92% | - | US$44.866,94 | - |
| 4990 |  Archway ARCH | US$0,008654 | -3,23% | -4,65% | - | US$17.262,12 | - |
| 4991 |  ORC ORC | US$0,002273 | -9,80% | -22,32% | - | US$17.250,80 | - |
| 4992 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,00% | - | US$16.636,24 | - |
| 4993 |  Meta Masters Guild Games MEMAGX | US$0,0006141 | -2,71% | -2,23% | - | US$16.611,97 | - |
| 4994 |  Abel finance ABEL | US$0,004445 | -0,02% | -0,03% | - | US$16.602,06 | - |
| 4995 |  EasyCake MCAKE | US$0,1378 | 2,14% | -2,40% | - | US$16.538,48 | - |
| 4996 |  Balıkesirspor Token BLKS | US$0,04766 | -0,35% | -9,60% | - | US$16.494,89 | - |
| 4997 |  TonCapy TCAPY | US$0,0007983 | -0,73% | -11,77% | - | US$16.469,82 | - |
| 4998 |  BitBook BBT | US$0,0008388 | -0,55% | -0,43% | - | US$16.358,49 | - |
| 4999 |  insurance INSURANCE | US$45,67 | 1,15% | 7,57% | - | US$16.336,35 | - |
| 5000 |  Jewelry Token JEWELRY | US$12,99 | 1,00% | 6,26% | - | US$16.327,64 | - |
| 5001 |  Starcoin STC | US$0,0008054 | -5,96% | -21,36% | - | US$16.232,27 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.