Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  ZAYA AI ZAI | US$0,01745 | -18,27% | -2,58% | - | US$36.424,97 | - |
| 4803 |  DOLZ DOLZ | US$0,006458 | 2,02% | 10,68% | - | US$36.268,01 | - |
| 4804 |  Convex FXS CVXFXS | US$1,35 | -8,41% | -25,50% | - | US$36.344,64 | - |
| 4805 |  Satoxcoin SATOX | US$0,00005592 | 3,10% | 2,18% | - | US$36.187,16 | - |
| 4806 |  Harambe AI HARAMBEAI | US$0,01427 | -0,67% | -3,35% | - | US$36.285,94 | - |
| 4807 |  WaykiChain Governance Coin WGRT | US$0,000009660 | -56,04% | -90,69% | - | US$36.196,13 | - |
| 4808 |  YieldBricks YBR | US$0,002229 | -16,48% | -26,59% | - | US$36.223,54 | - |
| 4809 |  CMX Agent CMX | US$0,0003838 | -13,97% | -74,08% | - | US$36.119,35 | - |
| 4810 |  DOLA Borrowing Right DBR | US$0,08321 | 3,25% | 0,78% | - | US$35.903,86 | - |
| 4811 |  Alita Finance ALI | US$0,03104 | 0,33% | 1,80% | - | US$37.579,37 | - |
| 4812 |  Storm Warfare JAN | US$0,002829 | -0,03% | 0,10% | - | US$35.581,21 | - |
| 4813 |  Music by Virtuals MUSIC | US$0,005338 | -4,40% | 5,97% | - | US$35.397,07 | - |
| 4814 |  Paper Plane PLANE | US$0,002707 | 72,16% | 41,38% | - | US$35.284,06 | - |
| 4815 |  AiAkita AIAKITA | - | -12,48% | 24,49% | - | US$34.850,78 | - |
| 4816 |  Day By Day DBD | US$0,001084 | -5,56% | -2,81% | - | US$35.253,25 | - |
| 4817 |  T23 T23 | - | 0,69% | 10,59% | - | US$35.745,71 | - |
| 4818 |  Health & Wealth HEWE | US$0,0005681 | -0,93% | 1,90% | - | US$34.737,03 | - |
| 4819 |  H1DR4 by Virtuals H1DR4 | US$0,0007786 | -8,75% | -0,25% | - | US$34.332,39 | - |
| 4820 |  Tuzlaspor Token TUZLA | US$0,001186 | -0,12% | -0,71% | - | US$34.460,33 | - |
| 4821 |  MiaSwap MIA | US$0,01334 | -0,03% | -7,11% | - | US$34.339,13 | - |
| 4822 |  WLF PROJECT WLF | US$0,001137 | 0,17% | 39,03% | - | US$34.744,15 | - |
| 4823 |  XRP ARMY ARMY | US$0,02787 | -5,26% | -7,53% | - | US$34.029,52 | - |
| 4824 |  GoldPro Token GPRO | US$32,33 | -0,28% | -15,35% | - | US$33.972,11 | - |
| 4825 |  Pay It Now PIN | US$0,007043 | -17,86% | -24,75% | - | US$33.928,35 | - |
| 4826 |  Sna-King Trump SNAKT | US$0,000009260 | -4,15% | 0,85% | - | US$33.859,94 | - |
| 4827 |  USDa (Avalon Labs) USDa | US$0,9934 | -0,03% | -0,63% | - | US$33.837,39 | - |
| 4828 |  Homebrew Robotics Club BREW | US$0,002770 | 1,21% | 126,02% | - | US$33.466,47 | - |
| 4829 |  Cyber Arena CAT | US$0,000009660 | 7,12% | -0,51% | - | US$33.372,09 | - |
| 4830 |  Bonkers Meme Token BONKERS | US$0,0003863 | -1,88% | -0,81% | - | US$33.256,51 | - |
| 4831 |  Urfaspor Token URFA | US$0,04419 | -1,34% | -7,11% | - | US$33.105,93 | - |
| 4832 |  Antalyaspor Token AKREP | US$0,05603 | 1,45% | 2,10% | - | US$33.037,15 | - |
| 4833 |  Paralink Network PARA | US$0,00008061 | -22,88% | -68,41% | - | US$33.307,14 | - |
| 4834 |  Icel Idman Yurdu Token MIY | US$0,01267 | 0,14% | 1,02% | - | US$32.462,29 | - |
| 4835 |  Velvet Unicorn by Virtuals VU | US$0,003033 | -1,33% | -9,20% | - | US$32.413,45 | - |
| 4836 |  RWAI RWAI | US$0,0007039 | -16,93% | -22,83% | - | US$32.388,56 | - |
| 4837 |  Qlindo QLINDO | US$0,0009401 | 0,03% | 8,04% | - | US$32.246,80 | - |
| 4838 |  Lifeform Token LFT | US$0,01335 | 0,60% | 0,03% | - | US$32.066,39 | - |
| 4839 |  Centcex CENX | US$0,0001182 | -0,50% | 0,04% | - | US$32.085,71 | - |
| 4840 |  LYNK LYNK | US$0,004675 | -5,33% | -18,01% | - | US$32.120,46 | - |
| 4841 |  Tour Billion TBC | US$0,004710 | -0,45% | -3,91% | - | US$31.784,58 | - |
| 4842 |  SpacePi (ETH) SPACEPI | - | -5,85% | -9,18% | - | US$31.715,59 | - |
| 4843 |  LUXO LUXO | US$0,03910 | 0,85% | -8,02% | - | US$31.442,06 | - |
| 4844 |  Intelly INTL | US$0,1002 | -0,01% | -0,39% | - | US$31.463,31 | - |
| 4845 |  Javsphere JAV | US$0,01104 | 1,05% | -2,84% | - | US$31.349,74 | - |
| 4846 |  FibSWAP DEx FIBO | US$0,003870 | -2,54% | -15,50% | - | US$31.298,73 | - |
| 4847 |  X Money XMONEY | US$0,09291 | -5,32% | 22,27% | - | US$28.682,87 | - |
| 4848 |  Bozo Benk BOZO | US$0,004475 | 23,08% | 72,65% | - | US$30.972,55 | - |
| 4849 |  Baby Grok BABYGROK | - | -0,60% | -15,18% | - | US$31.012,12 | - |
| 4850 |  Liberland Dollar LLD | US$2,14 | -0,76% | 0,39% | - | US$30.531,38 | - |
| 4851 |  XSwap Protocol XSP | US$0,0002621 | -4,00% | -10,43% | - | US$30.552,08 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.