Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Metronome MET | US$0,1405 | 2,29% | 8,81% | - | US$58.081,02 | - |
| 4653 |  dogwifhat (ETH) DOGWIFHAT | US$0,003145 | -5,06% | 4,34% | - | US$62.218,21 | - |
| 4654 |  Quantum Q | US$0,003939 | 0,43% | 4,96% | - | US$58.298,85 | - |
| 4655 |  Naka Bodhi Token NBOT | US$0,003941 | -0,34% | 11,82% | - | US$58.164,40 | - |
| 4656 |  MPAA MPAA | US$0,000006300 | 8,93% | -3,44% | - | US$57.801,43 | - |
| 4657 |  SMILEY SMILEY | - | -1,11% | -0,67% | - | US$57.294,37 | - |
| 4658 |  KalyChain KLC | US$0,001162 | -3,41% | -3,65% | - | US$55.760,42 | - |
| 4659 |  Network3 N3 | US$0,0005408 | 1,00% | -4,18% | - | US$57.228,63 | - |
| 4660 |  FPIBANK FPIBANK | US$0,005065 | 6,91% | -1,70% | - | US$55.993,52 | - |
| 4661 |  SUGARVERSE CNDY | US$0,001096 | 0,67% | 3,87% | - | US$56.402,69 | - |
| 4662 |  Bitcoin 2.0 BTC2.0 | US$0,03374 | -2,54% | 4,65% | - | US$56.375,03 | - |
| 4663 |  Human HMT | US$0,04283 | -2,60% | 13,48% | - | US$56.194,49 | - |
| 4664 |  AINN AINN | US$0,01614 | -1,23% | -6,98% | - | US$56.262,11 | - |
| 4665 |  Open Meta City OMZ | US$0,04092 | 1,89% | 2,04% | - | US$55.762,23 | - |
| 4666 |  Decentralized ETF DETF | US$0,004832 | 0,11% | -8,72% | - | US$55.661,31 | - |
| 4667 |  ZENEX ZNX | US$0,4275 | 0,00% | 2,43% | - | US$55.239,50 | - |
| 4668 |  Smell Token SML | US$0,0001892 | 2,63% | -38,03% | - | US$54.923,40 | - |
| 4669 |  HyperX HYP | US$29,73 | -0,64% | 0,00% | - | US$55.133,49 | - |
| 4670 |  Qitmeer Network MEER | US$0,004272 | -2,91% | -2,93% | - | US$55.093,81 | - |
| 4671 |  Bitcoin Metaverse BITMETA | US$0,0008112 | -66,46% | 20,00% | - | US$54.691,53 | - |
| 4672 |  Egoras Credit EGC | US$1,55 | -5,91% | -6,29% | - | US$54.624,45 | - |
| 4673 |  GIOVE GIOVE | US$0,9329 | -1,65% | 2,23% | - | US$54.307,67 | - |
| 4674 |  Zuzalu Inu ZUZALU | US$0,0002117 | -0,50% | -0,82% | - | US$53.648,10 | - |
| 4675 |  Web3Workx WRKX | US$0,006935 | 0,60% | 0,40% | - | US$54.405,81 | - |
| 4676 |  WAYGU CASH WAYGU | US$0,003800 | -14,50% | -77,84% | - | US$54.642,81 | - |
| 4677 |  TEXITcoin TXC | US$1,02 | -0,46% | -1,96% | - | US$54.362,16 | - |
| 4678 |  Aventis AI AAI | US$0,1146 | 6,60% | -3,07% | - | US$54.361,67 | - |
| 4679 |  Gram GRAM | US$0,003542 | 6,27% | -3,67% | - | US$54.132,43 | - |
| 4680 |  DRX Token DRX | US$0,009761 | -0,12% | -8,35% | - | US$54.017,67 | - |
| 4681 |  bitFloki BFLOKI | US$0,0000002700 | 6,25% | 10,12% | - | US$53.866,31 | - |
| 4682 |  Ink Finance QUILL | US$0,03093 | -15,59% | -23,46% | - | US$53.851,55 | - |
| 4683 |  Floxypay FXY | US$0,01209 | -0,29% | -0,80% | - | US$53.700,22 | - |
| 4684 |  ZEBU ZEBU | US$0,00004668 | -2,47% | -1,17% | - | US$53.441,44 | - |
| 4685 |  PAWZONE PAW | US$0,0000004500 | -0,65% | 1,55% | - | US$53.240,56 | - |
| 4686 |  MCNCOIN MCN | US$0,1202 | -2,46% | 12,23% | - | US$53.105,27 | - |
| 4687 |  RoboFi VICS | US$0,02720 | 0,24% | -1,13% | - | US$52.908,22 | - |
| 4688 |  Evanesco Network EVA | US$0,0003442 | -2,07% | -2,92% | - | US$53.855,66 | - |
| 4689 |  TPRO Network TPRO | US$0,002811 | -3,64% | 0,78% | - | US$53.124,73 | - |
| 4690 |  Aetherius Infinite Chain AIC | US$0,0000001500 | -1,56% | -23,78% | - | US$52.898,31 | - |
| 4691 |  StakeVault.Network SVN | US$0,007147 | 0,72% | -7,47% | - | US$52.759,99 | - |
| 4692 |  SLEX Token SLEX | US$0,008302 | -5,69% | -0,01% | - | US$53.195,15 | - |
| 4693 |  Charged Particles IONX | US$0,001578 | 1,01% | -12,39% | - | US$53.050,58 | - |
| 4694 |  EurocoinToken ECTE | US$0,08590 | -3,44% | 0,93% | - | US$52.367,92 | - |
| 4695 |  Crow Computer CROW | US$0,00001812 | -0,01% | 5,78% | - | US$52.534,31 | - |
| 4696 |  HurricaneSwap Token HCT | US$0,00003404 | -0,02% | -0,63% | - | US$51.498,09 | - |
| 4697 |  GGEZ1 GGEZ1 | US$0,07666 | -0,28% | -0,12% | - | US$52.067,95 | - |
| 4698 |  Sirius SIRIUS | US$0,0004402 | -9,35% | -13,17% | - | US$51.570,67 | - |
| 4699 |  DBX DBX | US$0,00004372 | 0,15% | 0,47% | - | US$51.798,63 | - |
| 4700 |  Hadeswap HADES | US$0,01362 | -2,08% | 0,55% | - | US$51.066,63 | - |
| 4701 |  TON FISH MEMECOIN FISH | - | 23,96% | 19,17% | - | US$51.012,34 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.