Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  KLEIN TOKEN KLEIN | US$0,009411 | 6,87% | -8,30% | - | US$30.477,02 | - |
| 4853 |  CorgiAI CORGIAI | US$0,0001637 | -2,12% | -0,88% | - | US$30.408,54 | - |
| 4854 |  Book of Binance BOOK | US$0,04738 | -1,13% | -4,81% | - | US$30.405,00 | - |
| 4855 |  Pett.AI AIP | US$0,003315 | -12,89% | -19,86% | - | US$30.276,03 | - |
| 4856 |  DucatusX DUCX | US$0,008113 | -0,08% | -0,53% | - | US$30.087,53 | - |
| 4857 |  Dickbutt DICKBUTT | US$0,00002516 | -11,81% | -25,35% | - | US$29.438,18 | - |
| 4858 |  Agro Global AGRO | US$0,0002702 | -4,85% | -8,73% | - | US$30.198,93 | - |
| 4859 |  Edge EDGE | US$0,8017 | -2,84% | -6,67% | - | US$29.990,79 | - |
| 4860 |  GOMDori GOMD | US$0,0000009000 | -27,14% | -82,64% | - | US$29.956,47 | - |
| 4861 |  r/snoofi R/SNOOFI | US$0,0004211 | -6,68% | -9,04% | - | US$29.916,13 | - |
| 4862 |  MCP AI MCP | - | -44,54% | 0,00% | - | US$30.019,15 | - |
| 4863 |  EAFIN EAFIN | US$0,08494 | -23,46% | -23,47% | - | US$29.737,61 | - |
| 4864 |  ALF Token ALF | US$0,00000004000 | 2,41% | 0,49% | - | US$29.634,48 | - |
| 4865 |  TONNEL Network TONNEL | US$3,00 | -3,63% | 5,85% | - | US$28.796,98 | - |
| 4866 |  Oxchange Finance OC | US$0,4232 | -1,17% | 10,98% | - | US$29.146,78 | - |
| 4867 |  Neoxa NEOX | US$0,0002419 | -3,15% | -10,82% | - | US$28.798,54 | - |
| 4868 |  EVA AI EVA | US$0,07529 | -5,36% | -32,29% | - | US$28.792,66 | - |
| 4869 |  AIWS AIWS | US$0,005283 | -3,32% | -1,05% | - | US$28.683,05 | - |
| 4870 |  HerityNetwork HER | US$0,0006301 | -29,93% | -73,27% | - | US$29.175,92 | - |
| 4871 |  EquityPay EQPAY | US$0,05814 | 19,51% | 107,75% | - | US$28.643,21 | - |
| 4872 |  Fanzee FNZ | US$0,0002500 | 66,42% | 10,00% | - | US$28.418,80 | - |
| 4873 |  The Resistance Cat RECA | US$0,03027 | 33,49% | 22,51% | - | US$28.404,43 | - |
| 4874 |  Idexo Token IDO | US$0,01980 | -0,02% | 0,00% | - | US$28.216,21 | - |
| 4875 |  King of Legends KOL | US$0,0001800 | -14,30% | 0,00% | - | US$27.996,09 | - |
| 4876 |  PrivateAI PGPT | US$0,01775 | -7,09% | -5,89% | - | US$27.950,55 | - |
| 4877 |  Kamala Horris KAMA | US$0,00008077 | -2,42% | 0,04% | - | US$27.792,63 | - |
| 4878 |  NORMIE NORMIE | US$0,002236 | -9,99% | -25,58% | - | US$27.706,07 | - |
| 4879 |  The Habibiz HABIBI | US$0,00000002000 | 0,43% | -0,18% | - | US$27.766,62 | - |
| 4880 |  AiShiba shibai | - | -16,34% | -67,13% | - | US$28.150,16 | - |
| 4881 |  Raptoreum RTM | US$0,0002751 | -6,15% | 1,23% | - | US$28.126,29 | - |
| 4882 |  Beth BETH | US$0,0002409 | -1,28% | 31,76% | - | US$26.704,00 | - |
| 4883 |  Index Cooperative INDEX | US$1,39 | -2,09% | -2,92% | - | US$28.795,69 | - |
| 4884 |  TOMCoin TOM | US$0,0002820 | 1,78% | 1,07% | - | US$27.521,03 | - |
| 4885 |  MOBIX MOBX | US$0,02475 | 0,02% | 16,47% | - | US$27.824,80 | - |
| 4886 |  Fidance FDC | US$0,00000003000 | -34,23% | -53,10% | - | US$26.829,62 | - |
| 4887 |  xSAUCE XSAUCE | US$0,04543 | -2,74% | -5,58% | - | US$26.664,01 | - |
| 4888 |  Colle AI COLLE | US$0,0005841 | 1,87% | 5,89% | - | US$26.576,98 | - |
| 4889 |  TBCC TBCC | US$0,0007956 | 5,34% | 7,67% | - | US$26.504,73 | - |
| 4890 |  Fyde FYDE | US$0,01020 | -2,83% | 1,12% | - | US$25.769,90 | - |
| 4891 |  Bitcoin TRC20 BTCT | US$107.601 | -1,48% | -1,60% | - | US$26.196,57 | - |
| 4892 |  STREETH STREETH | US$0,00003938 | 0,55% | 3,88% | - | US$25.676,05 | - |
| 4893 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003002 | -0,12% | -0,71% | - | US$25.605,53 | - |
| 4894 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006114 | 0,89% | -7,17% | - | US$25.453,17 | - |
| 4895 |  Note NOTE | US$0,9720 | -0,80% | -2,61% | - | US$25.152,00 | - |
| 4896 |  Sage Universe SAGE | US$0,001484 | -2,90% | -9,85% | - | US$25.302,24 | - |
| 4897 |  Giresunspor Token GRS | US$0,02746 | 0,14% | 0,27% | - | US$25.048,78 | - |
| 4898 |  Hebeto HBT | US$0,000001010 | -2,23% | -23,01% | - | US$24.928,91 | - |
| 4899 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,13% | 0,25% | - | US$24.774,77 | - |
| 4900 |  Fungi FUNGI | US$0,008985 | -9,35% | 35,83% | - | US$24.740,48 | - |
| 4901 |  Jsetcoin JSET | US$0,01680 | -17,67% | -18,45% | - | US$23.994,50 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.