Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  GDAI Agent CGAI | US$0,0001613 | -5,75% | -0,27% | - | US$42.885,29 | - |
| 4753 |  PRIVATEUM GLOBAL PRI | US$4,13 | -1,32% | 1,60% | - | US$42.874,82 | - |
| 4754 |  Canary CNR | US$0,001077 | -0,48% | -11,29% | - | US$42.787,32 | - |
| 4755 |  Onyx Arches OXA | US$0,003027 | -0,02% | -1,17% | - | US$42.535,34 | - |
| 4756 |  MuziKoin MZK | US$0,002362 | -0,46% | -20,68% | - | US$42.483,58 | - |
| 4757 |  Banksters Token BARS | US$0,0004500 | -0,04% | -0,69% | - | US$42.295,36 | - |
| 4758 |  NuCoin NUC | US$0,01640 | 1,34% | -11,63% | - | US$42.312,01 | - |
| 4759 |  BRANDY BRANDY | US$0,0006554 | -14,82% | 0,00% | - | US$41.598,93 | - |
| 4760 |  Labubu LABUBU | US$0,0001860 | 11,63% | 56,72% | - | US$40.942,34 | - |
| 4761 |  Peezy PEEZY | - | 37,80% | 67,07% | - | US$40.858,83 | - |
| 4762 |  OnX Finance ONX | US$0,006221 | 0,91% | -28,27% | - | US$40.978,25 | - |
| 4763 |  JaeCoin JAE | US$0,00008347 | 1,26% | -3,71% | - | US$40.766,73 | - |
| 4764 |  Hello Puppy BOB | US$0,000006390 | -3,27% | -1,92% | - | US$40.695,21 | - |
| 4765 |  Media Network MEDIA | US$0,7684 | -0,90% | 25,12% | - | US$40.651,46 | - |
| 4766 |  Blin Metaverse BLIN | US$0,0002600 | -34,81% | -76,53% | - | US$40.580,07 | - |
| 4767 |  Pixie PIX | US$0,00003403 | -1,01% | -7,25% | - | US$40.082,76 | - |
| 4768 |  XPX XPX | US$0,00001009 | -1,29% | 8,15% | - | US$40.006,00 | - |
| 4769 |  MetaniaGames v2 METANIA | US$0,04114 | 0,20% | 0,39% | - | US$39.909,11 | - |
| 4770 |  Yeni Malatyaspor Token YMS | US$0,01236 | -6,08% | -6,30% | - | US$39.894,81 | - |
| 4771 |  WX Token WX | US$0,01539 | -2,74% | -15,12% | - | US$39.846,13 | - |
| 4772 |  ZynCoin ZYN | US$0,01076 | 1,21% | 7,41% | - | US$24.715,31 | - |
| 4773 |  Dollar on Chain DOC | US$1,00 | 0,68% | 0,39% | - | US$39.504,90 | - |
| 4774 |  Boomco BOOM | US$0,1429 | -3,31% | -4,06% | - | US$39.391,96 | - |
| 4775 |  Baked BAKED | US$0,0008083 | 2,97% | -18,88% | - | US$39.167,63 | - |
| 4776 |  Duzce Token DUZCE | US$0,01442 | -0,53% | 4,26% | - | US$39.044,95 | - |
| 4777 |  Argocoin AGC | US$0,1005 | -14,62% | 60,76% | - | US$39.063,27 | - |
| 4778 |  BMAX BMAX | US$0,05598 | 0,24% | -5,29% | - | US$38.898,34 | - |
| 4779 |  Symmio SYMM | US$0,04296 | -2,68% | -1,70% | - | US$38.166,80 | - |
| 4780 |  UBIT UBIT | US$0,009827 | -14,20% | 67,37% | - | US$38.831,78 | - |
| 4781 |  Prospective PROS | US$0,03377 | 2,07% | 19,77% | - | US$37.446,38 | - |
| 4782 |  Astroon AST | US$0,001223 | 0,12% | -1,20% | - | US$39.011,03 | - |
| 4783 |  Reflect RFL | US$0,07976 | -23,45% | 48,33% | - | US$37.337,56 | - |
| 4784 |  Hachi On Base HACHI | US$0,0001185 | -4,01% | -13,04% | - | US$38.605,64 | - |
| 4785 |  Paintswap (BRUSH) BRUSH | US$0,01609 | -1,00% | -12,43% | - | US$33.198,02 | - |
| 4786 |  Nigella Coin NIGELLA | US$0,2872 | -0,99% | -6,85% | - | US$38.281,04 | - |
| 4787 |  Brian BRIAN | US$0,002102 | -5,66% | 4,89% | - | US$36.633,36 | - |
| 4788 |  Jeff World JEFF | US$0,002672 | -0,24% | -10,52% | - | US$38.063,52 | - |
| 4789 |  DEX223 D223 | US$0,0002893 | -1,04% | -5,98% | - | US$37.704,94 | - |
| 4790 |  Adana Demirspor Token DEMIR | US$0,04304 | -5,54% | 5,59% | - | US$37.723,52 | - |
| 4791 |  Minutes Network Token MNTX | US$0,2379 | 3,18% | -3,55% | - | US$37.620,11 | - |
| 4792 |  Okayeg OKAYEG | US$0,000009240 | -8,37% | 19,82% | - | US$37.579,03 | - |
| 4793 |  PropTech PTEK | US$3,36 | -0,15% | -4,41% | - | US$40.007,70 | - |
| 4794 |  Sakaryaspor Token SKRY | US$0,04468 | 0,14% | -6,11% | - | US$37.331,22 | - |
| 4795 |  Web3Shot W3S | US$0,004936 | -61,04% | -30,79% | - | US$37.005,10 | - |
| 4796 |  Utya UTYA | US$0,0008488 | 18,18% | 2,31% | - | US$36.376,31 | - |
| 4797 |  Ore ORE | US$19,51 | -3,27% | -15,88% | - | US$37.379,71 | - |
| 4798 |  Volaris Games VOLS | US$0,002387 | -0,45% | -1,02% | - | US$36.941,17 | - |
| 4799 |  Miss China AI MSCHINA | US$0,0004071 | -14,23% | -20,53% | - | US$36.849,60 | - |
| 4800 |  Beraborrow POLLEN | US$0,009109 | 2,89% | -18,27% | - | US$36.717,04 | - |
| 4801 |  ExchangeCoin EXCC | US$0,02273 | -1,41% | 3,81% | - | US$36.736,74 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.