Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Jupiter JUP | US$0,0008668 | -1,59% | 1,50% | - | US$51.468,52 | - |
| 4703 |  Australian Safe Shepherd ASS | - | -0,84% | 13,04% | - | US$51.707,13 | - |
| 4704 |  Balance AI BAI | US$0,1598 | -2,21% | -15,52% | - | US$50.732,55 | - |
| 4705 |  Axiome AXM | US$0,03168 | 10,44% | 3,00% | - | US$50.685,49 | - |
| 4706 |  PESHI PESHI | US$0,0000006300 | -0,47% | 48,04% | - | US$50.226,40 | - |
| 4707 |  Dragon Mainland Shards DMS | US$0,00002653 | -12,86% | -23,73% | - | US$50.674,15 | - |
| 4708 |  Bear Inu BEAR | - | -2,71% | 17,41% | - | US$49.943,70 | - |
| 4709 |  300FIT NETWORK FIT | US$0,000004700 | 4,43% | 0,01% | - | US$49.747,19 | - |
| 4710 |  Functionland FULA | US$0,003580 | 0,57% | -6,39% | - | US$49.716,75 | - |
| 4711 |  DOGGO DOGGO | - | -4,97% | 0,04% | - | US$49.591,50 | - |
| 4712 |  DeGate DG | US$0,07923 | -0,44% | 1,33% | - | US$49.543,60 | - |
| 4713 |  MPRO Lab MPRO | US$0,0005695 | 22,83% | -23,72% | - | US$50.939,74 | - |
| 4714 |  SpaceXCoin SPXC | - | -0,17% | 5,86% | - | US$49.443,06 | - |
| 4715 |  QToken QTO | US$0,1085 | -0,03% | -0,39% | - | US$49.442,58 | - |
| 4716 |  Chirper AI CHIRP | US$0,005806 | -15,78% | -12,35% | - | US$49.034,01 | - |
| 4717 |  Guacamole GUAC | US$0,00000003000 | -4,85% | -1,00% | - | US$49.293,14 | - |
| 4718 |  JPYC Prepaid JPYC | US$0,006910 | -0,43% | -0,35% | - | US$49.204,24 | - |
| 4719 |  Ethermon EMON | US$0,0003546 | -5,93% | -12,69% | - | US$49.217,75 | - |
| 4720 |  Icrypex token ICPX | US$1,22 | -3,87% | -2,63% | - | US$48.724,91 | - |
| 4721 |  Anzen Finance (USDZ) USDZ | US$0,9859 | -0,59% | 0,44% | - | US$48.515,58 | - |
| 4722 |  Wistaverse WISTA | US$0,0008842 | -6,14% | -3,07% | - | US$47.666,52 | - |
| 4723 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4147 | -0,98% | -0,62% | - | US$47.129,94 | - |
| 4724 |  Morpheus MOR | US$5,85 | -2,92% | 1,46% | - | US$48.038,96 | - |
| 4725 |  HALO COIN HALO | US$0,00001250 | -0,81% | -49,81% | - | US$47.674,74 | - |
| 4726 |  Pi INU PINU | US$0,0000003600 | 5,31% | -2,20% | - | US$48.633,84 | - |
| 4727 |  Medicle MDI | US$0,00003109 | -0,81% | 14,26% | - | US$47.309,61 | - |
| 4728 |  GBANK APY GBK | US$0,01195 | 6,20% | 3,02% | - | US$47.305,43 | - |
| 4729 |  KALICHAIN KALIS | US$0,009911 | 7,23% | 6,33% | - | US$47.565,58 | - |
| 4730 |  Marscoin MARS | US$0,08163 | -0,23% | 7,42% | - | US$46.378,56 | - |
| 4731 |  BTAF token BTAF | US$0,03198 | -0,33% | -2,12% | - | US$46.584,47 | - |
| 4732 |  Neo Tokyo BYTES | US$3,05 | -13,07% | 3,32% | - | US$46.851,72 | - |
| 4733 |  Temtum TEM | US$0,09095 | -1,16% | -1,35% | - | US$46.345,80 | - |
| 4734 |  Bueno BUENO | US$0,00005027 | -46,05% | 57,67% | - | US$45.995,69 | - |
| 4735 |  SOLCAT SOLCAT | US$0,00001291 | -0,01% | -0,03% | - | US$45.986,65 | - |
| 4736 |  Graphite Protocol GP | US$0,1871 | -8,36% | -23,57% | - | US$45.370,13 | - |
| 4737 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,59% | -3,22% | - | US$45.431,19 | - |
| 4738 |  Dragonz Land DRAGONZ | US$0,01535 | 2,90% | 15,34% | - | US$45.037,37 | - |
| 4739 |  TeddyOnHeels TOH | US$0,0001077 | -5,78% | -30,94% | - | US$45.146,00 | - |
| 4740 |  KeyOfLife Multichain Store Of Value KOL | US$0,5462 | -3,78% | -8,15% | - | US$45.060,81 | - |
| 4741 |  Pundi X PURSE PURSE | US$0,00006380 | 2,40% | 12,81% | - | US$45.034,09 | - |
| 4742 |  XNET Mobile XNET | US$0,04230 | -1,69% | -31,14% | - | US$46.567,12 | - |
| 4743 |  MonbaseCoin MBC | US$0,07448 | 2,44% | 16,09% | - | US$44.864,70 | - |
| 4744 |  Frankencoin ZCHF | US$1,21 | -0,33% | 0,36% | - | US$44.594,41 | - |
| 4745 |  EvoSimGame ESIM | US$0,08312 | 10,06% | 10,50% | - | US$44.271,36 | - |
| 4746 |  Japan Open Chain JOC | US$0,1271 | -1,05% | 7,87% | - | US$44.441,62 | - |
| 4747 |  Wolfswap MOON | US$0,0003626 | 1,25% | 0,00% | - | US$43.612,97 | - |
| 4748 |  Ratio Finance RATIO | US$0,0001639 | -40,64% | -65,94% | - | US$45.006,88 | - |
| 4749 |  Dedium DEDI | US$0,03149 | 15,56% | 30,24% | - | US$43.868,00 | - |
| 4750 |  Technet TECK | US$0,9991 | -0,32% | -0,42% | - | US$43.111,04 | - |
| 4751 |  Dignity Gold DIGAU | US$5,36 | -1,58% | -1,83% | - | US$43.271,29 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.