Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  ZoidPay ZPAY | US$0,001524 | -5,50% | -5,57% | - | US$24.623,99 | - |
| 4903 |  ALF ALF | US$0,000001340 | -1,39% | -18,86% | - | US$25.038,89 | - |
| 4904 |  SingSing SING | US$0,0004865 | 6,01% | 9,28% | - | US$24.413,66 | - |
| 4905 |  RED RED | US$1.473,91 | -1,69% | -0,28% | - | US$24.263,65 | - |
| 4906 |  Scotty The Ai SCOTTY | US$0,0003979 | -12,85% | -2,95% | - | US$24.333,76 | - |
| 4907 |  Smart Energy Pay SEP | US$0,01679 | 0,44% | 61,90% | - | US$24.238,01 | - |
| 4908 |  Frutti Dino FDT | US$0,000005740 | -67,94% | -84,63% | - | US$24.055,43 | - |
| 4909 |  CRYPTO CLOUD CLOUD | US$0,003439 | 7,69% | 30,25% | - | US$23.909,27 | - |
| 4910 |  NFINITY AI NFNT | US$0,03785 | 6,41% | -5,51% | - | US$23.855,13 | - |
| 4911 |  AI ROCKET by Virtuals ROCKET | US$0,002074 | -10,73% | -11,75% | - | US$23.707,20 | - |
| 4912 |  ScamFari token SCM | US$0,000005320 | -1,11% | -1,91% | - | US$23.605,58 | - |
| 4913 |  VerusCoin VRSC | US$2,66 | -2,77% | -3,98% | - | US$23.572,54 | - |
| 4914 |  USA Unity Coin UUC | US$0,0003578 | -9,55% | -37,36% | - | US$23.112,57 | - |
| 4915 |  ArbiPad ARBI | US$0,000003580 | -47,09% | -60,64% | - | US$22.929,22 | - |
| 4916 |  BIGHAIR BGA | US$0,004682 | -6,34% | -15,55% | - | US$22.533,71 | - |
| 4917 |  BounceBit USD BBUSD | US$1,01 | 1,00% | 0,45% | - | US$22.746,06 | - |
| 4918 |  Miner Arena MINAR | US$0,02413 | -1,33% | -3,29% | - | US$22.556,46 | - |
| 4919 |  Hatayspor Token HATAY | US$0,02805 | 1,34% | 4,27% | - | US$22.295,77 | - |
| 4920 |  Jackal Protocol JKL | US$0,06909 | -7,47% | -15,90% | - | US$22.201,45 | - |
| 4921 |  Pineapple PAPPLE | US$0,002790 | -6,24% | -17,58% | - | US$22.172,31 | - |
| 4922 |  Gulf Coin GULF | US$0,004208 | -0,04% | -0,13% | - | US$21.956,44 | - |
| 4923 |  Game Coin GMEX | US$0,00007321 | -1,14% | 1,21% | - | US$22.060,04 | - |
| 4924 |  COTI Governance Token gCOTI | US$0,01544 | 4,29% | 13,45% | - | US$22.003,23 | - |
| 4925 |  STELSI STLS | US$0,07743 | 7,26% | 4,84% | - | US$21.886,70 | - |
| 4926 |  STAMP STAMP | US$0,01202 | -4,47% | -11,16% | - | US$23.683,73 | - |
| 4927 |  HDOKI OKI | US$0,001187 | -0,25% | 3,50% | - | US$21.929,28 | - |
| 4928 |  Real Estate Metaverse REM | US$0,002605 | 0,32% | 0,65% | - | US$21.684,08 | - |
| 4929 |  Athene Network ATN | US$0,001738 | 5,77% | -44,39% | - | US$21.647,90 | - |
| 4930 |  42DAO FTD | US$0,2437 | 26,48% | 33,48% | - | US$21.368,17 | - |
| 4931 |  XPi XPI | US$0,0003183 | -0,84% | -17,58% | - | US$21.304,59 | - |
| 4932 |  Ramen RAMEN | US$0,03782 | -0,21% | -27,55% | - | US$21.190,54 | - |
| 4933 |  Omira OMIRA | US$0,01917 | 19,98% | 10,11% | - | US$30.130,45 | - |
| 4934 |  CryptoHunter World XHUNT | US$0,002186 | 38,30% | -25,05% | - | US$21.143,89 | - |
| 4935 |  MIAOCoin MIAO | US$0,001733 | -0,29% | -0,33% | - | US$20.696,89 | - |
| 4936 |  Deer Seized by US Government BABY | US$0,0001385 | 21,38% | -1,50% | - | US$21.305,82 | - |
| 4937 |  PAC Project PAC | US$0,007568 | -23,98% | -25,76% | - | US$21.104,10 | - |
| 4938 |  HOMSTOKEN HOMS | US$0,001581 | -8,95% | 3,24% | - | US$20.820,80 | - |
| 4939 |  Lucidum Coin LUCIC | US$0,1968 | -1,32% | -0,32% | - | US$20.555,71 | - |
| 4940 |  ARCS ARX | US$0,0002077 | -4,67% | 33,38% | - | US$19.190,11 | - |
| 4941 |  Warrior Coin WAR | US$0,00001619 | -3,29% | -5,89% | - | US$20.457,70 | - |
| 4942 |  MimboGameGroup MGG | US$0,001178 | -1,78% | 23,46% | - | US$20.282,30 | - |
| 4943 |  Sivasspor Token SIV | US$0,03735 | 0,59% | 1,45% | - | US$20.412,83 | - |
| 4944 |  Airbloc ABL | US$0,001130 | 2,77% | -22,83% | - | US$20.294,44 | - |
| 4945 |  Atua AI TUA | US$0,0001310 | -17,31% | 1,47% | - | US$20.347,71 | - |
| 4946 |  C4E C4E | US$0,008911 | 1,93% | -2,17% | - | US$20.284,75 | - |
| 4947 |  Great Bounty Dealer GBD | US$0,0003050 | -0,34% | -0,01% | - | US$20.213,70 | - |
| 4948 |  MEDITOC MDTI | US$0,001400 | -0,01% | -6,68% | - | US$20.044,02 | - |
| 4949 |  TendaCoin TND | - | -0,01% | -35,52% | - | US$20.169,24 | - |
| 4950 |  Optio OPT | US$0,007609 | 5,36% | -19,56% | - | US$19.718,53 | - |
| 4951 |  Source SOURCE | US$0,0002864 | -0,62% | 3,18% | - | US$19.905,10 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.