Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9502 |  Memeseco MECO | US$0,00008386 | -3,44% | -15,53% | - | - | - |
| 9503 |  Stitch STITCH | - | -9,18% | -21,09% | - | - | - |
| 9504 |  Truth Social $TRUTH | - | -2,16% | -3,79% | - | - | - |
| 9505 |  Intel Protocol INTEL | US$0,0000009400 | 3,99% | 12,40% | - | - | - |
| 9506 |  ZKCrypt AI ZKAI | US$0,07942 | -18,24% | -26,14% | - | - | - |
| 9507 |  URSWAP UR | US$0,06229 | -1,94% | -29,98% | - | - | - |
| 9508 |  AI Agent Factory AIAF | US$0,00006693 | -1,93% | -39,85% | - | - | - |
| 9509 |  DIGITAL GOLD $BITCOIN | - | -4,76% | -12,08% | - | - | - |
| 9510 |  Moo Deng (MooDengBase) MOODENG | US$0,000001050 | 0,00% | -7,06% | - | - | - |
| 9511 |  Optimus $OPTIMUS | - | -2,86% | -19,94% | - | - | - |
| 9512 |  FIFA FIFA | US$0,00000005000 | 0,66% | -22,41% | - | - | - |
| 9513 |  Yieltra YLT | US$0,008450 | -4,07% | -4,48% | - | - | - |
| 9514 |  Ark Investment ARKI | US$1,18 | -1,29% | -25,02% | - | - | - |
| 9515 |  Aura AURA | US$0,2416 | -4,52% | -21,39% | - | - | - |
| 9516 |  Hachiko HACHI | US$0,00003348 | -1,37% | 35,01% | - | - | - |
| 9517 |  Wrapped A7A5 WA7A5 | US$0,01275 | -0,20% | 0,93% | - | - | - |
| 9518 |  Base@FarCon 2025 BASEFARCON | US$0,00004867 | -2,95% | -16,10% | - | US$317,56 | - |
| 9519 |  Cats N Cars CNC | US$0,001149 | -0,12% | -16,25% | - | - | - |
| 9520 |  Ambient AGI AGI | US$0,0001767 | -10,43% | -24,50% | - | - | - |
| 9521 |  BRANDY BRANDY | US$0,0003337 | -18,30% | -49,08% | - | - | - |
| 9522 |  Cloak Network CLOAK | US$0,001959 | -8,32% | -17,94% | - | - | - |
| 9523 |  Skyops SKYOPS | US$0,003500 | -6,80% | 115,09% | - | - | - |
| 9524 |  Unstable Coin USDUC | US$0,00008595 | 0,75% | 104,35% | - | - | - |
| 9525 |  Gold Park GPT | US$0,03004 | 0,00% | 1,07% | - | - | - |
| 9526 |  BNBXBT BNBXBT | US$0,0000002500 | 0,00% | -99,81% | - | - | - |
| 9527 |  8BitPurrs PURR | US$0,00004885 | 3,28% | -48,73% | - | - | - |
| 9528 |  GX3.AI GX3 | US$0,001594 | 21,32% | 0,00% | - | US$1.907,53 | - |
| 9529 |  Cony CONY | US$0,00002765 | -17,83% | -35,55% | - | - | - |
| 9530 |  Baby Toshi BABYTOSHI | US$0,0001342 | -12,63% | 0,00% | - | - | - |
| 9531 |  Big Dog BIGDOG | US$0,00000008000 | 6,32% | -81,21% | - | - | - |
| 9532 |  Flight Coin FLIGHT | US$0,000002340 | -1,42% | -4,01% | - | - | - |
| 9533 |  AI AGENT ARENA AIRENA | US$0,000002820 | 0,00% | 6,75% | - | - | - |
| 9534 |  VNX Community Hub VNX | US$0,05064 | 2,02% | 2,04% | - | - | - |
| 9535 |  POP MART POPMART | - | 34,19% | -97,96% | - | - | - |
| 9536 |  Ukrainian Sanctioned Digital Token UKSDT | US$0,3492 | 0,00% | 0,00% | - | - | - |
| 9537 |  PEPECASH PEPECASH | US$0,0001209 | -42,18% | -84,16% | - | - | - |
| 9538 |  Der Daku DAKU | US$0,000002750 | 0,00% | 0,00% | - | - | - |
| 9539 |  Wrapped TRON WTRX | US$0,2742 | 1,38% | -0,03% | US$23.975.555.942 | US$436.481 | 87.422.899.423 WTRX |
| 9540 |  Lido Staked ETH stETH | US$2.608,59 | 0,71% | -2,51% | US$23.386.550.016 | US$14.763.736 | 8.965.213 stETH |
| 9541 |  Wrapped Bitcoin WBTC | US$104.735 | -0,64% | -2,80% | US$13.509.018.803 | US$172.873.869 | 128.982 WBTC |
| 9542 |  Lido wstETH WSTETH | US$3.144,10 | 0,48% | -1,87% | US$11.596.459.844 | US$4.897.461 | 3.688.319 WSTETH |
| 9543 |  WETH WETH | US$2.610,06 | 0,41% | -2,05% | US$8.809.773.640 | US$907.626.529 | 3.375.318 WETH |
| 9544 |  USDS USDS | US$0,9997 | -0,12% | 0,16% | US$7.020.024.711 | US$2.917.217 | 7.022.265.422 USDS |
| 9545 |  Aave Ethereum WETH AETHWETH | US$2.609,15 | 0,63% | -2,75% | US$7.009.804.605 | US$2.559.878 | 2.686.626 AETHWETH |
| 9546 |  Bitcoin BEP2 BTCB | US$104.770 | -0,71% | -2,78% | US$6.832.148.793 | US$20.120.381 | 65.211 BTCB |
| 9547 |  Wrapped eETH weETH | US$2.790,49 | 0,55% | -1,60% | US$6.789.977.162 | US$14.598.590 | 2.433.259 weETH |
| 9548 |  Wrapped Beacon ETH WBETH | US$2.792,87 | 0,59% | -2,72% | US$6.741.855.796 | US$2.351.683 | 2.413.953 WBETH |
| 9549 |  Coinbase Wrapped BTC CBBTC | US$104.876 | -0,78% | -2,16% | US$4.361.139.187 | US$158.645.748 | 41.584 CBBTC |
| 9550 |  Aave Ethereum USDT AETHUSDT | US$0,9973 | 0,31% | -0,28% | US$4.026.095.489 | US$688.844 | 4.036.918.241 AETHUSDT |
| 9551 |  Ethena Staked USDe sUSDe | US$1,18 | 0,00% | 0,22% | US$3.384.713.958 | US$51.591.592 | 2.874.287.209 sUSDe |
Tabel di atas menampilkan halaman 191 dari total 195 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.