Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  Edgevana Staked SOL EDGESOL | US$185,47 | -1,20% | -10,88% | US$121.587.539 | US$808,25 | 655.565 EDGESOL |
| 9603 |  Venus ETH vETH | US$54,43 | 0,76% | -2,63% | US$117.412.298 | US$117.268.349 | 2.157.096 vETH |
| 9604 |  Sanctum Infinity INF | US$203,74 | -1,17% | -9,92% | US$114.088.819 | US$230.866 | 559.963 INF |
| 9605 |  Wrapped Sonic WS | US$0,3903 | -3,82% | -12,23% | US$114.005.191 | US$30.136.929 | 292.084.085 WS |
| 9606 |  Volo Staked SUI VSUI | US$3,33 | -1,73% | -11,43% | US$111.951.014 | US$820,56 | 33.591.679 VSUI |
| 9607 |  swETH SWETH | US$2.847,53 | 0,51% | -1,26% | US$104.360.928 | - | 36.650 SWETH |
| 9608 |  Amnis Staked Aptos coin STAPT | US$5,51 | -1,82% | -10,22% | US$101.514.792 | US$1.488,98 | 18.422.871 STAPT |
| 9609 |  Restaked Swell Ethereum RSWETH | US$2.719,45 | -0,14% | -0,96% | US$98.980.733 | US$35.066,53 | 36.397 RSWETH |
| 9610 |  Solayer SOL sSOL | US$166,39 | -1,21% | -10,81% | US$88.729.019 | US$563.725 | 533.247 sSOL |
| 9611 |  Wrapped CRO WCRO | US$0,09996 | -2,65% | 2,39% | US$86.563.564 | US$937.390 | 865.990.731 WCRO |
| 9612 |  Function FBTC | US$104.716 | -1,07% | -3,27% | US$85.599.514 | US$152.833 | 817 FBTC |
| 9613 |  Renzo Restaked SOL EZSOL | US$186,23 | -0,70% | -9,93% | US$78.148.985 | - | 419.638 EZSOL |
| 9614 |  pzETH PZETH | US$3.161,56 | 3,21% | -0,40% | US$69.111.812 | - | 21.860 PZETH |
| 9615 |  Wrapped Matic WMATIC | US$0,2133 | -0,90% | -6,69% | US$63.207.547 | US$5.387.146 | 296.366.329 WMATIC |
| 9616 |  Staked USDT STUSDT | US$0,9961 | -0,11% | -0,77% | US$60.309.891 | - | 60.544.784 STUSDT |
| 9617 |  Wrapped Islamic Coin WISLM | US$0,02917 | 1,24% | -6,31% | US$54.256.678 | - | 1.860.199.672 WISLM |
| 9618 |  Wrapped Bera WBERA | US$2,44 | -4,88% | -14,76% | US$50.117.638 | US$2.530.111 | 20.516.696 WBERA |
| 9619 |  Wrapped Origin Ether WOETH | US$2.956,20 | 0,16% | -0,88% | US$49.887.993 | - | 16.876 WOETH |
| 9620 |  Savings crvUSD SCRVUSD | US$1,05 | 0,00% | 0,13% | US$48.287.746 | - | 46.133.715 SCRVUSD |
| 9621 |  Wrapped Core WCORE | US$0,6576 | -7,50% | -19,69% | US$42.597.469 | US$52.492,82 | 64.772.767 WCORE |
| 9622 |  Wrapped TAO WTAO | US$380,50 | -1,60% | -11,42% | US$41.709.494 | US$465.635 | 109.619 WTAO |
| 9623 |  Aster asUSDF asUSDF | US$1,02 | 0,14% | 0,17% | US$40.431.160 | US$6.550,40 | 39.766.257 asUSDF |
| 9624 |  Thala APT THAPT | US$5,57 | -3,92% | -10,31% | US$39.622.751 | US$13.956,56 | 7.111.808 THAPT |
| 9625 |  Wrapped NXM WNXM | US$59,67 | 1,50% | -2,46% | US$39.115.161 | US$599.957 | 655.536 WNXM |
| 9626 |  Wrapped HBAR WHBAR | US$0,1671 | -2,79% | -10,14% | US$37.694.115 | US$2.995.271 | 225.587.390 WHBAR |
| 9627 |  Wrapped Centrifuge WCFG | US$0,1771 | -1,67% | -18,22% | US$35.642.871 | US$96.223,38 | 201.203.265 WCFG |
| 9628 |  Wrapped QUIL WQUIL | US$0,03861 | -9,75% | -8,65% | US$34.834.389 | US$623.744 | 902.285.400 WQUIL |
| 9629 |  Staked Frax USD SFRXUSD | US$1,13 | -0,07% | 0,07% | US$33.990.311 | - | 29.962.519 SFRXUSD |
| 9630 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$104.515 | -0,84% | -2,88% | US$32.524.241 | US$62.952,83 | 311 WRBTC |
| 9631 |  Ankr Staked ETH ankrETH | US$3.152,62 | 1,53% | -1,66% | US$28.554.232 | - | 9.057 ankrETH |
| 9632 |  Chain-key Bitcoin CKBTC | US$97.772,23 | -4,23% | -2,06% | US$24.743.219 | US$88.019,36 | 253 CKBTC |
| 9633 |  Wrapped IoTeX WIOTX | US$0,02169 | -7,41% | -2,92% | US$23.715.624 | US$54.992,35 | 1.093.158.004 WIOTX |
| 9634 |  Tether Avalanche Bridged USDT.e | US$0,9992 | -0,04% | -0,09% | US$17.523.423 | US$314.289 | 17.537.160 USDT.e |
| 9635 |  Wrapped Sei WSEI | US$0,1935 | -2,67% | -13,14% | US$16.053.549 | US$14.178,96 | 82.947.452 WSEI |
| 9636 |  Wrapped Mantle WMNT | US$0,6618 | -2,51% | -8,98% | US$14.802.850 | US$807.334 | 22.367.424 WMNT |
| 9637 |  Bridged USDC USDbC | US$1,00 | -0,18% | 0,77% | US$13.807.000 | US$4.232.842 | 13.801.597 USDbC |
| 9638 |  Yieldnest Restaked ETH ynETH | US$2.688,08 | 0,58% | -1,43% | US$13.553.660 | US$5.634,74 | 5.042 ynETH |
| 9639 |  Stride Staked DYDX stDYDX | US$0,6103 | -5,27% | -12,86% | US$13.349.907 | - | 21.875.693 stDYDX |
| 9640 |  bemo staked TON stTON | US$3,41 | -0,23% | -5,30% | US$12.343.013 | - | 3.619.107 stTON |
| 9641 |  Osmosis allBTC allBTC | US$104.591 | -0,63% | -2,73% | US$11.818.785 | US$1.712.038 | 113 allBTC |
| 9642 |  King Protocol KING | US$1.001,99 | -0,32% | -7,39% | US$10.042.795 | US$17.907,05 | 10.023 KING |
| 9643 |  Kelp DAO Wrapped rsETH WRSETH | US$2.740,74 | 0,30% | -1,73% | US$9.160.088 | US$2.283,09 | 3.342 WRSETH |
| 9644 |  Wrapped XDC WXDC | US$0,05999 | -0,34% | -5,59% | US$9.051.799 | US$424.610 | 150.896.593 WXDC |
| 9645 |  Wrapped Moonriver WMOVR | US$224,86 | -1,55% | -5,54% | US$8.718.218 | US$220.302 | 38.772 WMOVR |
| 9646 |  Lido Staked SOL stSOL | US$185,92 | -1,26% | -10,98% | US$8.671.329 | US$78.403,91 | 46.641 stSOL |
| 9647 |  Wrapped Cardano WADA | US$0,6672 | -2,83% | -9,86% | US$7.796.574 | US$3.506,81 | 11.686.277 WADA |
| 9648 |  sETH2 SETH2 | US$2.598,62 | 0,00% | -1,03% | US$6.768.645 | - | 2.605 SETH2 |
| 9649 |  Stride Staked ATOM stATOM | US$6,81 | -2,72% | -10,20% | US$6.724.516 | US$289.118 | 987.299 stATOM |
| 9650 |  Stride Staked TIA stTIA | US$2,45 | -3,48% | -14,29% | US$6.428.321 | - | 2.625.934 stTIA |
| 9651 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,05% | 0,21% | US$6.236.948 | US$2.092.124 | 6.238.104 axlUSDC |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.