Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Balanced Dollar bnUSD | US$0,9943 | -0,15% | -0,94% | US$5.805.263 | US$360.054 | 5.838.251 bnUSD |
| 9653 |  Wrapped POKT WPOKT | US$0,05120 | 0,00% | 308,78% | US$5.759.634 | - | 112.494.445 WPOKT |
| 9654 |  Crypto.com Staked ETH CDCETH | US$2.736,43 | -0,08% | -2,62% | US$5.472.852 | US$15.393,44 | 2.000 CDCETH |
| 9655 |  OEC BTC BTCK | US$85.612,37 | -0,98% | 6,01% | US$5.008.375 | - | 59 BTCK |
| 9656 |  renBTC RENBTC | US$14.926,22 | -1,50% | -10,03% | US$4.924.082 | US$29,45 | 330 RENBTC |
| 9657 |  Wrapped Kava WKAVA | US$0,4384 | -0,13% | 3,86% | US$4.769.190 | US$34,82 | 10.878.969 WKAVA |
| 9658 |  Wrapped EGLD WEGLD | US$15,57 | -2,31% | -13,51% | US$4.671.314 | US$426.563 | 300.000 WEGLD |
| 9659 |  Stride Staked OSMO stOSMO | US$0,2831 | -5,58% | -9,99% | US$4.389.655 | - | 15.505.444 stOSMO |
| 9660 |  Wrapped LUNA Classic WLUNC | US$0,00001697 | 0,00% | -2,69% | US$4.276.034 | - | 252.039.806.832 WLUNC |
| 9661 |  Wrapped Everscale WEVER | US$0,01041 | 4,59% | -44,65% | US$4.234.004 | US$890,01 | 406.807.567 WEVER |
| 9662 |  Wrapped Minima WMINIMA | US$0,03319 | 36,27% | -5,54% | US$4.148.264 | - | 125.000.000 WMINIMA |
| 9663 |  TON Bridged USDT JUSDT | US$0,9934 | -0,51% | -1,02% | US$4.049.190 | - | 4.076.218 JUSDT |
| 9664 |  Lido Staked Matic stMATIC | US$0,2469 | 0,22% | -4,63% | US$3.966.505 | US$49,22 | 16.062.791 stMATIC |
| 9665 |  Venus XVS vXVS | US$0,1210 | -0,36% | -9,33% | US$3.732.369 | - | 30.848.962 vXVS |
| 9666 |  Wrapped Ampleforth WAMPL | US$2,78 | 15,67% | -17,86% | US$3.496.230 | US$552.827 | 1.259.465 WAMPL |
| 9667 |  Renzo Restaked JTO EZJTO | US$1,90 | 5,33% | -3,89% | US$3.137.399 | - | 1.647.119 EZJTO |
| 9668 |  Wrapped Astar WASTR | US$0,02757 | 2,40% | -5,93% | US$3.104.025 | US$6.492,99 | 112.588.936 WASTR |
| 9669 |  Wrapped Conflux WCFX | US$0,07710 | -2,36% | -12,93% | US$2.899.580 | US$1.294,66 | 37.607.303 WCFX |
| 9670 |  Wrapped Near WNEAR | US$2,44 | -2,86% | -14,68% | US$2.817.798 | US$425.905 | 1.157.133 WNEAR |
| 9671 |  iBTC iBTC | US$104.463 | -1,61% | -2,50% | US$2.571.625 | US$116,33 | 25 iBTC |
| 9672 |  Wrapped OKB WOKB | US$49,96 | -0,26% | -4,61% | US$2.175.423 | - | 43.541 WOKB |
| 9673 |  Aster asCAKE asCAKE | US$2,54 | 2,54% | -7,96% | US$2.146.419 | - | 846.388 asCAKE |
| 9674 |  Wrapped Zeta WZETA | US$0,2224 | -1,85% | -10,96% | US$1.898.429 | - | 8.534.567 WZETA |
| 9675 |  Wrapped Venom WVENOM | US$0,1182 | -0,51% | 9,24% | US$1.836.819 | US$54.827,40 | 15.539.921 WVENOM |
| 9676 |  Ankr Staked BNB ankrBNB | US$725,50 | 0,24% | -3,67% | US$1.697.290 | US$6.894,42 | 2.339 ankrBNB |
| 9677 |  Wrapped Harmony WONE | US$0,01186 | -2,27% | -14,58% | US$1.663.806 | US$190,17 | 140.248.021 WONE |
| 9678 |  Wrapped WDOGE WWDOGE | US$0,1888 | 28,33% | -13,95% | US$1.602.656 | US$71.356,45 | 8.488.643 WWDOGE |
| 9679 |  Wrapped Kaspa WKAS | US$0,01345 | 1,30% | 5,73% | US$1.601.080 | US$110,26 | 119.071.865 WKAS |
| 9680 |  Chain-key Ethereum CKETH | US$2.587,93 | 0,45% | -3,28% | US$1.370.906 | US$8.855,40 | 530 CKETH |
| 9681 |  Wrapped Klaytn WKLAY | US$0,1103 | -4,23% | -3,14% | US$1.359.069 | US$350,85 | 12.318.198 WKLAY |
| 9682 |  YieldFi yToken YUSD | US$1,09 | 0,01% | 0,09% | US$1.337.235 | - | 1.229.353 YUSD |
| 9683 |  Wrapped Moonbeam WGLMR | US$0,07673 | -2,76% | -18,58% | US$1.221.113 | US$4.482,79 | 15.914.044 WGLMR |
| 9684 |  Wrapped KuCoin Token WKCS | US$11,35 | 0,00% | -2,52% | US$1.085.180 | - | 95.591 WKCS |
| 9685 |  tBTC TBTC | US$104.652 | -0,58% | -2,15% | US$941.870 | US$4.841,01 | 9 TBTC |
| 9686 |  Shibarium Wrapped BONE WBONE | US$0,2757 | -2,68% | -7,36% | US$893.868 | - | 3.242.177 WBONE |
| 9687 |  Wrapped Alvey Chain WALV | US$0,002667 | -8,25% | -22,24% | US$853.503 | US$267.083 | 320.000.000 WALV |
| 9688 |  Wrapped BounceBit WBB | US$0,1135 | -5,92% | -23,14% | US$830.407 | US$90.925,21 | 7.318.644 WBB |
| 9689 |  Wrapped-Energi WNRG | US$0,05086 | 9,88% | 68,79% | US$670.052 | - | 13.174.222 WNRG |
| 9690 |  Wrapped CANTO WCANTO | US$0,009702 | 11,72% | 26,10% | US$636.995 | US$98.706,53 | 65.655.294 WCANTO |
| 9691 |  Bitget SOL Staking BGSOL | US$166,04 | -1,37% | -10,84% | US$615.967 | US$2.348.998 | 3.710 BGSOL |
| 9692 |  Wrapped Elastos WELA | US$1,53 | 0,67% | -6,48% | US$549.816 | - | 360.266 WELA |
| 9693 |  Ditto Staked Aptos stAPT | US$5,49 | 0,87% | -6,70% | US$420.957 | - | 76.614 stAPT |
| 9694 |  Wrapped OKT WOKT | US$3,82 | -6,05% | -7,40% | US$409.936 | - | 107.344 WOKT |
| 9695 |  Wrapped TFUEL WTFUEL | US$0,03542 | -2,49% | -6,64% | US$406.996 | US$24.181,55 | 11.491.109 WTFUEL |
| 9696 |  Stride Staked JUNO stJUNO | US$0,1354 | -5,51% | -3,53% | US$382.606 | - | 2.826.307 stJUNO |
| 9697 |  Wrapped Fuse WFUSE | US$0,01109 | -0,75% | -14,28% | US$352.132 | - | 31.756.990 WFUSE |
| 9698 |  Wrapped THETA WTHETA | US$0,7756 | -3,07% | -11,07% | US$346.487 | US$5.564,10 | 446.727 WTHETA |
| 9699 |  Ankr Staked MATIC ankrMATIC | US$0,2524 | -1,51% | -6,41% | US$320.759 | US$56,20 | 1.270.700 ankrMATIC |
| 9700 |  Wrapped Rose wROSE | US$0,02850 | -5,62% | -15,49% | US$311.004 | - | 10.912.598 wROSE |
| 9701 |  Wrapped Pi WPI | US$0,2875 | -24,43% | 1,60% | US$302.853 | - | 1.053.300 WPI |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.