Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9552 |  Jito Staked SOL JITOSOL | US$185,00 | -1,27% | -10,85% | US$2.798.740.706 | US$25.306.753 | 15.128.199 JITOSOL |
| 9553 |  Lombard Staked BTC LBTC | US$104.584 | -0,77% | -2,68% | US$1.819.717.817 | US$6.719.433 | 17.400 LBTC |
| 9554 |  BounceBit BTC BBTC | US$104.625 | -0,21% | -3,21% | US$1.506.569.422 | US$78.712,27 | 14.400 BBTC |
| 9555 |  Binance Staked SOL BNSOL | US$161,61 | -1,47% | -10,93% | US$1.344.444.982 | US$1.145.437 | 8.318.910 BNSOL |
| 9556 |  Wrapped Zedxion WZEDX | US$0,3237 | -0,07% | -0,93% | US$1.330.524.288 | US$32.665.313 | 4.110.363.192 WZEDX |
| 9557 |  Rocket Pool ETH RETH | US$2.974,93 | 0,20% | -0,92% | US$1.257.545.077 | US$106.513 | 422.714 RETH |
| 9558 |  Kelp DAO Restaked ETH RSETH | US$2.736,77 | 0,18% | -2,04% | US$1.161.547.281 | US$11.186,59 | 424.423 RSETH |
| 9559 |  Wrapped BNB WBNB | US$663,88 | 0,36% | -3,42% | US$1.050.846.850 | US$1.862.095.892 | 1.582.885 WBNB |
| 9560 |  SolvBTC SolvBTC | US$104.693 | -0,55% | -2,88% | US$955.712.025 | US$1.838.832 | 9.129 SolvBTC |
| 9561 |  Mantle Staked Ether METH | US$2.783,10 | 0,50% | -2,02% | US$955.414.263 | US$718.099 | 343.292 METH |
| 9562 |  Renzo Restaked ETH EZETH | US$2.741,66 | 0,28% | -2,22% | US$873.546.455 | US$591.110 | 318.620 EZETH |
| 9563 |  Wrapped Fantom WFTM | US$0,3900 | -4,32% | -11,73% | US$852.223.174 | US$89.597,85 | 2.185.193.486 WFTM |
| 9564 |  StakeWise Staked ETH osETH | US$2.733,11 | -0,04% | -1,55% | US$808.565.691 | - | 295.841 osETH |
| 9565 |  Venus BTC vBTC | US$2.131,51 | -0,71% | -2,80% | US$789.149.399 | - | 370.230 vBTC |
| 9566 |  Staked Aave stkAAVE | US$261,13 | -1,64% | -2,63% | US$749.729.899 | - | 2.871.064 stkAAVE |
| 9567 |  Marinade Staked SOL MSOL | US$198,86 | -1,28% | -10,91% | US$737.170.110 | US$11.598.804 | 3.706.961 MSOL |
| 9568 |  USD Coin Bridged USDC.e | US$0,9997 | 0,02% | -0,02% | US$644.514.579 | US$62.000.550 | 644.720.700 USDC.e |
| 9569 |  xSolvBTC xSolvBTC | US$104.529 | -0,54% | -3,29% | US$627.020.765 | US$3,86 | 5.999 xSolvBTC |
| 9570 |  Staked USD0 USD0++ | US$0,9579 | -0,18% | -1,28% | US$557.161.426 | US$7.219.566 | 581.650.224 USD0++ |
| 9571 |  Lista Staked BNB slisBNB | US$681,55 | 0,38% | -3,51% | US$550.560.062 | US$391.206 | 807.807 slisBNB |
| 9572 |  Mantle Restaked Ether CMETH | US$2.783,19 | 0,53% | -2,59% | US$535.548.620 | US$2.629.750 | 192.423 CMETH |
| 9573 |  tBTC TBTC | US$104.578 | -0,94% | -2,41% | US$528.302.505 | US$5.918.387 | 5.052 TBTC |
| 9574 |  Liquid Staked ETH LSETH | US$2.820,15 | 0,37% | -1,93% | US$515.927.084 | US$1.393.761 | 182.943 LSETH |
| 9575 |  Bitcoin Avalanche Bridged BTC.b | US$104.609 | -0,68% | -2,89% | US$513.575.157 | US$9.590.081 | 4.909 BTC.b |
| 9576 |  Venus BNB vBNB | US$16,47 | 0,42% | -3,35% | US$489.545.672 | US$489.184.251 | 29.723.437 vBNB |
| 9577 |  clisBNB clisBNB | US$664,02 | 0,38% | -3,40% | US$487.273.625 | US$5.672.520 | 733.824 clisBNB |
| 9578 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$99.514,51 | -0,66% | -5,63% | US$408.400.589 | - | 4.104 PUMPBTC |
| 9579 |  Stader ETHx ETHX | US$2.787,70 | 0,82% | -0,04% | US$389.004.491 | - | 139.543 ETHX |
| 9580 |  ether.fi Staked ETH EETH | US$2.606,91 | 0,64% | -1,96% | US$385.338.104 | US$12.511,66 | 147.814 EETH |
| 9581 |  Coinbase Wrapped Staked ETH cbETH | US$2.870,95 | 0,34% | -2,49% | US$360.973.346 | US$5.809.856 | 125.733 cbETH |
| 9582 |  Venus USDT vUSDT | US$0,02552 | 0,05% | 0,12% | US$360.866.447 | - | 14.138.288.029 vUSDT |
| 9583 |  Wrapped Chiliz WCHZ | US$0,03882 | -2,87% | -10,29% | US$357.368.850 | - | 9.206.791.217 WCHZ |
| 9584 |  ether.fi Staked BTC EBTC | US$104.543 | -1,14% | -2,24% | US$343.910.651 | US$293.708 | 3.290 EBTC |
| 9585 |  Wrapped AVAX WAVAX | US$20,16 | -4,62% | -14,31% | US$303.905.291 | US$56.434.953 | 15.072.461 WAVAX |
| 9586 |  Rootstock Smart Bitcoin RBTC | US$105.585 | 0,00% | -2,72% | US$294.996.644 | - | 2.794 RBTC |
| 9587 |  Frax Staked Ether SFRXETH | US$2.937,76 | 0,38% | -0,74% | US$267.729.750 | US$44.434,13 | 91.134 SFRXETH |
| 9588 |  Beacon ETH BETH | US$2.607,12 | 0,80% | -2,61% | US$263.248.754 | US$15.245.421 | 100.973 BETH |
| 9589 |  Wrapped Pulse WPLS | US$0,00003303 | 0,84% | -13,90% | US$251.421.663 | US$1.957.077 | 7.611.013.567.847 WPLS |
| 9590 |  BENQI Liquid Staked AVAX sAVAX | US$24,42 | -4,50% | -13,69% | US$250.444.142 | US$860.703 | 10.255.541 sAVAX |
| 9591 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,10% | -0,18% | US$243.991.222 | US$8.567.063 | 239.971.012 CUSDO |
| 9592 |  Wrapped Solana SOL | US$153,39 | -1,31% | -10,91% | US$230.681.211 | US$795.203.288 | 1.503.871 SOL |
| 9593 |  Haedal Staked SUI HASUI | US$3,38 | -2,00% | -10,99% | US$183.660.029 | - | 54.407.011 HASUI |
| 9594 |  BlazeStake Staked SOL BSOL | US$187,61 | -1,16% | -10,71% | US$175.914.046 | US$2.523.360 | 937.672 BSOL |
| 9595 |  JPool Staked SOL (JSOL) JSOL | US$195,95 | -1,33% | -10,72% | US$174.901.152 | US$308,43 | 892.576 JSOL |
| 9596 |  Aster asBNB asBNB | US$686,91 | -1,66% | -4,90% | US$163.940.246 | US$9.274,75 | 238.662 asBNB |
| 9597 |  Staked TRX STRX | US$0,3286 | -2,33% | -1,32% | US$159.758.247 | US$4.044.247 | 486.163.596 STRX |
| 9598 |  pufETH PUFETH | US$2.753,67 | 0,51% | -0,60% | US$159.042.018 | US$28.872,19 | 57.756 PUFETH |
| 9599 |  crvUSD CRVUSD | US$0,9996 | 0,00% | 0,02% | US$151.905.702 | US$9.248.603 | 151.959.377 CRVUSD |
| 9600 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.640,18 | 1,11% | 3,99% | US$137.741.163 | - | 52.171 AXLFRXETH |
| 9601 |  Venus USDC vUSDC | US$0,02565 | 0,04% | 0,05% | US$130.790.355 | - | 5.099.501.990 vUSDC |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.