Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 07/06/2025

Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9501Bitcoin 2.0 Bitcoin 2.0 BTC2US$0,00699832,73%-50,62%---
9502BNBXBT BNBXBT BNBXBTUS$0,00000024000,00%-100,00%---
9503DECENTRA PROTOCOL DECENTRA PROTOCOL DCNUS$11,131,34%38,34%---
95048BitPurrs 8BitPurrs PURRUS$0,00004480-0,72%-40,02%---
9505GX3.AI GX3.AI GX3US$0,0012793,51%-73,25%-US$141,27-
9506Cony Cony CONYUS$0,0000161763,45%-61,69%---
9507Baby Toshi Baby Toshi BABYTOSHIUS$0,0000027804,32%-98,21%---
9508Big Dog Big Dog BIGDOGUS$0,00000006000-6,62%-47,79%---
9509Kabosu Kabosu KABOSUUS$0,0006783-13,70%-17,24%---
9510Looping Collective Looping Collective LOOPUS$0,019978,46%18,99%---
9511AI AGENT ARENA AI AGENT ARENA AIRENAUS$0,0000028200,00%6,60%---
9512VNX Community Hub VNX Community Hub VNXUS$0,049640,02%-1,99%---
9513Brown Brown BROWNUS$0,00004080-4,00%-55,93%---
9514Ukrainian Sanctioned Digital Token Ukrainian Sanctioned Digital Token UKSDTUS$1,23-0,09%252,72%---
9515PEPECASH PEPECASH PEPECASHUS$0,000092296,12%-81,17%---
9516Bitcoin Platinum Bitcoin Platinum BTCPTUS$0,00000002000-42,39%-98,83%---
9517Solana Jackpot Solana Jackpot JACKPOTUS$0,00001086-1,64%0,00%---
9518Happy Trump Birthday Happy Trump Birthday HTBUS$0,0000026400,26%0,00%---
9519Wrapped TRON Wrapped TRON WTRXUS$0,28683,33%7,86%US$25.076.020.156US$456.25587.422.899.423 WTRX
9520Lido Staked ETH Lido Staked ETH stETHUS$2.521,421,79%-0,27%US$22.617.121.097US$6.760.0698.969.999 stETH
9521Wrapped Bitcoin Wrapped Bitcoin WBTCUS$105.6191,26%0,96%US$13.622.974.202US$96.415.671128.982 WBTC
9522Lido wstETH Lido wstETH WSTETHUS$3.042,681,71%-0,27%US$11.189.403.624US$2.575.7603.677.479 WSTETH
9523WETH WETH WETHUS$2.525,701,65%-0,36%US$8.525.033.398US$572.213.8303.375.318 WETH
9524USDS USDS USDSUS$0,9999-0,05%-0,14%US$7.058.678.103US$2.130.5657.059.372.554 USDS
9525Bitcoin BEP2 Bitcoin BEP2 BTCBUS$105.7381,28%1,02%US$6.895.420.733US$14.596.77065.212 BTCB
9526Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.704,591,98%-0,12%US$6.663.976.048US$19.512.9442.463.953 WBETH
9527Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.526,101,94%-0,09%US$6.636.867.785US$1.722.7492.627.322 AETHWETH
9528Wrapped eETH Wrapped eETH weETHUS$2.702,641,83%0,04%US$6.592.363.483US$9.016.2762.439.232 weETH
9529Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$105.6501,00%0,77%US$4.375.238.167US$106.983.15741.412 CBBTC
9530Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,01%0,01%US$4.100.559.846US$6.363.5654.098.368.241 AETHUSDT
9531Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,18-0,01%0,14%US$3.446.282.676US$7.329.0172.925.435.222 sUSDe
9532Jito Staked SOL Jito Staked SOL JITOSOLUS$181,261,53%-4,05%US$2.735.244.223US$16.181.72715.090.189 JITOSOL
9533Lombard Staked BTC Lombard Staked BTC LBTCUS$105.4911,19%1,05%US$1.784.592.937US$12.297.61516.917 LBTC
9534BounceBit BTC BounceBit BTC BBTCUS$105.9751,73%2,15%US$1.526.001.449US$74.501,1114.400 BBTC
9535Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,32520,61%1,16%US$1.336.812.519US$34.013.7214.110.363.092 WZEDX
9536Binance Staked SOL Binance Staked SOL BNSOLUS$158,311,57%-4,11%US$1.309.480.758US$1.125.1028.271.851 BNSOL
9537Rocket Pool ETH Rocket Pool ETH RETHUS$2.867,181,27%-0,61%US$1.209.580.980US$12.699,90421.871 RETH
9538Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.642,631,47%-0,34%US$1.152.433.233US$18.302,17436.093 RSETH
9539Wrapped BNB Wrapped BNB WBNBUS$651,401,20%-1,09%US$1.031.087.755US$1.030.102.8481.582.885 WBNB
9540SolvBTC SolvBTC SolvBTCUS$105.5581,17%0,87%US$966.423.428US$323.6249.155 SolvBTC
9541Mantle Staked Ether Mantle Staked Ether METHUS$2.695,881,78%-0,17%US$922.446.375US$569.887342.170 METH
9542Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.652,021,37%-0,20%US$847.634.491US$157.043319.619 EZETH
9543Wrapped Fantom Wrapped Fantom WFTMUS$0,38113,02%-3,38%US$832.850.242US$27.234,332.185.114.158 WFTM
9544Venus BTC Venus BTC vBTCUS$2.151,231,30%1,02%US$785.684.426-365.226 vBTC
9545Staked Aave Staked Aave stkAAVEUS$254,371,17%2,19%US$737.509.751-2.899.352 stkAAVE
9546Marinade Staked SOL Marinade Staked SOL MSOLUS$194,861,59%-4,05%US$722.366.467US$7.317.0163.707.029 MSOL
9547StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.631,480,65%-0,55%US$678.494.355US$48,20257.838 osETH
9548USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,00%0,01%US$643.556.123US$19.071.994643.614.799 USDC.e
9549xSolvBTC xSolvBTC xSolvBTCUS$105.4111,22%1,21%US$633.842.593-6.013 xSolvBTC
9550Staked USD0 Staked USD0 USD0++US$0,95330,34%-1,23%US$554.327.762US$3.716.457581.496.596 USD0++

Tabel di atas menampilkan halaman 191 dari total 195 halaman. Menampilkan hasil dari 9501 sampai 9550.

191/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/06/2025 - Halaman 191 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan