Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped Core WCORE | US$0,6227 | 3,18% | -11,35% | US$43.328.907 | - | 69.576.928 WCORE |
| 9602 |  Wrapped TAO WTAO | US$387,19 | 5,56% | -10,27% | US$42.793.912 | US$110.329 | 110.523 WTAO |
| 9603 |  Aster asUSDF asUSDF | US$1,02 | -0,02% | 0,17% | US$40.183.500 | US$20.419,47 | 39.529.456 asUSDF |
| 9604 |  Thala APT THAPT | US$5,47 | 1,73% | -0,95% | US$38.883.896 | - | 7.111.808 THAPT |
| 9605 |  Wrapped NXM WNXM | US$58,55 | 3,78% | 2,05% | US$38.453.321 | US$721.752 | 656.758 WNXM |
| 9606 |  Wrapped HBAR WHBAR | US$0,1692 | 2,78% | 1,05% | US$37.292.118 | US$1.724.354 | 220.451.778 WHBAR |
| 9607 |  Wrapped Centrifuge WCFG | US$0,1792 | 3,87% | -9,57% | US$36.088.132 | US$64.112,37 | 201.333.373 WCFG |
| 9608 |  Staked Frax USD SFRXUSD | US$1,14 | 0,07% | 0,19% | US$34.504.053 | US$30.795,81 | 30.359.522 SFRXUSD |
| 9609 |  Wrapped QUIL WQUIL | US$0,03683 | 7,15% | -19,87% | US$33.231.106 | US$598.786 | 902.285.400 WQUIL |
| 9610 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$105.261 | 1,41% | 1,69% | US$32.756.384 | US$33.976,41 | 311 WRBTC |
| 9611 |  Ankr Staked ETH ankrETH | US$3.014,64 | 4,18% | -0,74% | US$27.329.578 | US$1.734,01 | 9.066 ankrETH |
| 9612 |  Chain-key Bitcoin CKBTC | US$106.663 | 3,30% | 13,19% | US$26.993.276 | US$25.926,02 | 253 CKBTC |
| 9613 |  Wrapped IoTeX WIOTX | US$0,02121 | 1,94% | -4,28% | US$23.210.273 | US$25.187,10 | 1.094.302.689 WIOTX |
| 9614 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,01% | 0,00% | US$17.487.026 | US$339.308 | 17.492.264 USDT.e |
| 9615 |  Wrapped Sei WSEI | US$0,1908 | 3,26% | -1,67% | US$15.825.727 | US$41.590,84 | 82.947.452 WSEI |
| 9616 |  Wrapped Mantle WMNT | US$0,6547 | 2,74% | -3,51% | US$14.846.288 | US$679.719 | 22.678.090 WMNT |
| 9617 |  Bridged USDC USDbC | US$0,9998 | -0,28% | -0,25% | US$13.521.564 | US$1.805.560 | 13.524.940 USDbC |
| 9618 |  Yieldnest Restaked ETH ynETH | US$2.611,34 | 1,70% | -1,60% | US$13.166.729 | - | 5.042 ynETH |
| 9619 |  Stride Staked DYDX stDYDX | US$0,6000 | 3,60% | -0,50% | US$13.124.504 | - | 21.875.693 stDYDX |
| 9620 |  bemo staked TON stTON | US$3,42 | 1,68% | 2,70% | US$12.385.217 | - | 3.617.107 stTON |
| 9621 |  Osmosis allBTC allBTC | US$105.642 | 0,99% | 0,92% | US$11.937.548 | US$1.049.864 | 113 allBTC |
| 9622 |  King Protocol KING | US$944,97 | 2,97% | -6,14% | US$9.470.922 | US$56.909,81 | 10.022 KING |
| 9623 |  Wrapped XDC WXDC | US$0,05904 | -0,81% | -3,21% | US$8.967.154 | US$368.341 | 151.879.922 WXDC |
| 9624 |  Kelp DAO Wrapped rsETH WRSETH | US$2.629,93 | 1,52% | -0,67% | US$8.776.054 | US$1.177,31 | 3.337 WRSETH |
| 9625 |  Wrapped Moonriver WMOVR | US$218,75 | -0,17% | -2,45% | US$8.569.146 | - | 39.174 WMOVR |
| 9626 |  Lido Staked SOL stSOL | US$181,85 | 1,39% | -4,17% | US$8.481.843 | US$41.073,48 | 46.641 stSOL |
| 9627 |  Wrapped Everscale WEVER | US$0,01964 | 92,25% | 69,72% | US$7.991.390 | US$35.138,80 | 406.807.567 WEVER |
| 9628 |  Wrapped Cardano WADA | US$0,6653 | 1,56% | -3,66% | US$7.775.128 | US$2.755,25 | 11.685.819 WADA |
| 9629 |  Stride Staked ATOM stATOM | US$6,85 | 1,87% | -1,29% | US$6.766.221 | US$36.363,78 | 987.299 stATOM |
| 9630 |  sETH2 SETH2 | US$2.557,18 | 0,00% | 2,17% | US$6.530.711 | - | 2.554 SETH2 |
| 9631 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,05% | -0,07% | US$6.315.608 | US$968.060 | 6.316.851 axlUSDC |
| 9632 |  Stride Staked TIA stTIA | US$2,31 | 7,34% | -6,18% | US$6.061.495 | US$4.610,31 | 2.625.934 stTIA |
| 9633 |  Balanced Dollar bnUSD | US$0,9998 | 0,49% | 0,58% | US$5.861.895 | US$105.292 | 5.862.804 bnUSD |
| 9634 |  Wrapped POKT WPOKT | US$0,05120 | 0,00% | -24,07% | US$5.759.634 | - | 112.494.445 WPOKT |
| 9635 |  Crypto.com Staked ETH CDCETH | US$2.650,89 | 1,51% | 0,13% | US$5.301.770 | US$2.555,00 | 2.000 CDCETH |
| 9636 |  Coinbase Wrapped XRP CBXRP | US$2,18 | -0,47% | 0,00% | US$5.025.019 | US$2.107,98 | 2.307.100 CBXRP |
| 9637 |  OEC BTC BTCK | US$85.795,29 | 0,05% | -1,58% | US$5.019.076 | - | 59 BTCK |
| 9638 |  renBTC RENBTC | US$14.898,87 | -8,06% | -0,88% | US$4.915.060 | US$28,73 | 330 RENBTC |
| 9639 |  Wrapped Kava WKAVA | US$0,4451 | 4,04% | 7,16% | US$4.831.793 | - | 10.856.419 WKAVA |
| 9640 |  Wrapped EGLD WEGLD | US$15,40 | 2,71% | -0,63% | US$4.621.283 | US$289.580 | 300.000 WEGLD |
| 9641 |  Stride Staked OSMO stOSMO | US$0,2756 | 2,60% | -5,61% | US$4.273.453 | US$935,18 | 15.505.444 stOSMO |
| 9642 |  Wrapped LUNA Classic WLUNC | US$0,00001689 | 0,92% | 3,37% | US$4.256.904 | - | 252.039.806.832 WLUNC |
| 9643 |  Wrapped Ampleforth WAMPL | US$3,20 | 11,04% | 3,88% | US$4.121.988 | US$163.660 | 1.286.814 WAMPL |
| 9644 |  TON Bridged USDT JUSDT | US$1,00 | 0,88% | 0,41% | US$4.089.813 | US$419,97 | 4.076.218 JUSDT |
| 9645 |  Lido Staked Matic stMATIC | US$0,2442 | -0,16% | -0,26% | US$3.909.583 | US$2.400,13 | 16.006.836 stMATIC |
| 9646 |  Wrapped Minima WMINIMA | US$0,03104 | -10,82% | -3,07% | US$3.880.515 | - | 125.000.000 WMINIMA |
| 9647 |  Venus XVS vXVS | US$0,1220 | 4,09% | 4,11% | US$3.548.798 | - | 29.091.370 vXVS |
| 9648 |  Wrapped Astar WASTR | US$0,02737 | 3,37% | 5,38% | US$3.087.463 | US$8.983,95 | 112.815.500 WASTR |
| 9649 |  Renzo Restaked JTO EZJTO | US$1,86 | -0,38% | 1,01% | US$3.077.240 | - | 1.653.564 EZJTO |
| 9650 |  Wrapped Conflux WCFX | US$0,08250 | 2,58% | 7,93% | US$3.038.592 | US$126.475 | 36.831.508 WCFX |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.