Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Lista Staked BNB slisBNB | US$670,83 | 1,37% | -0,88% | US$543.923.456 | US$39.471,74 | 810.825 slisBNB |
| 9552 |  tBTC TBTC | US$105.461 | 1,12% | 0,64% | US$533.692.431 | US$1.243.163 | 5.061 TBTC |
| 9553 |  Mantle Restaked Ether CMETH | US$2.694,96 | 1,76% | -0,14% | US$519.056.307 | US$1.799.288 | 192.603 CMETH |
| 9554 |  Bitcoin Avalanche Bridged BTC.b | US$105.467 | 1,15% | 0,86% | US$515.092.898 | US$6.723.745 | 4.884 BTC.b |
| 9555 |  Liquid Staked ETH LSETH | US$2.728,91 | 1,65% | -0,36% | US$499.342.718 | US$686.305 | 182.982 LSETH |
| 9556 |  clisBNB clisBNB | US$651,21 | 1,20% | -1,08% | US$481.995.340 | US$1.081.047 | 740.150 clisBNB |
| 9557 |  Venus BNB vBNB | US$16,15 | 1,17% | -1,06% | US$481.344.113 | US$481.285.942 | 29.806.703 vBNB |
| 9558 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.352 | 3,26% | 1,20% | US$411.770.926 | - | 4.103 PUMPBTC |
| 9559 |  ether.fi Staked ETH EETH | US$2.526,40 | 1,62% | -0,39% | US$399.042.888 | US$17.328,26 | 157.949 EETH |
| 9560 |  Venus USDT vUSDT | US$0,02553 | -0,02% | 0,10% | US$372.804.038 | - | 14.599.923.677 vUSDT |
| 9561 |  Stader ETHx ETHX | US$2.653,70 | 0,19% | -0,95% | US$372.220.612 | - | 140.265 ETHX |
| 9562 |  Wrapped Chiliz WCHZ | US$0,03825 | 1,90% | -1,85% | US$352.171.339 | - | 9.206.791.217 WCHZ |
| 9563 |  Coinbase Wrapped Staked ETH cbETH | US$2.783,44 | 1,95% | -0,18% | US$347.359.740 | US$6.450.452 | 124.795 cbETH |
| 9564 |  ether.fi Staked BTC EBTC | US$105.547 | 1,56% | 1,13% | US$338.951.855 | US$18.568,22 | 3.211 EBTC |
| 9565 |  Wrapped AVAX WAVAX | US$20,69 | 5,08% | -0,62% | US$320.894.045 | US$51.019.336 | 15.509.480 WAVAX |
| 9566 |  Rootstock Smart Bitcoin RBTC | US$105.625 | 0,04% | 1,95% | US$295.108.152 | US$42,26 | 2.794 RBTC |
| 9567 |  BENQI Liquid Staked AVAX sAVAX | US$25,01 | 4,86% | -0,53% | US$265.019.517 | US$786.513 | 10.597.481 sAVAX |
| 9568 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,11% | -0,43% | US$262.435.938 | US$2.353.774 | 257.857.885 CUSDO |
| 9569 |  Frax Staked Ether SFRXETH | US$2.856,22 | 2,01% | -0,01% | US$259.151.944 | - | 90.733 SFRXETH |
| 9570 |  Beacon ETH BETH | US$2.530,72 | 2,00% | 0,06% | US$255.533.975 | US$8.983.214 | 100.973 BETH |
| 9571 |  Wrapped Pulse WPLS | US$0,00003159 | -2,74% | -7,18% | US$240.823.459 | US$1.888.912 | 7.623.800.566.132 WPLS |
| 9572 |  Wrapped Solana SOL | US$150,29 | 1,50% | -4,10% | US$226.069.190 | US$546.838.434 | 1.504.230 SOL |
| 9573 |  Haedal Staked SUI HASUI | US$3,41 | 0,78% | -0,83% | US$185.665.443 | US$1.226,88 | 54.407.011 HASUI |
| 9574 |  BlazeStake Staked SOL BSOL | US$183,48 | 1,35% | -4,05% | US$172.617.386 | US$765.725 | 940.786 BSOL |
| 9575 |  JPool Staked SOL (JSOL) JSOL | US$191,75 | 1,32% | -4,11% | US$171.152.959 | US$193,72 | 892.566 JSOL |
| 9576 |  Staked TRX STRX | US$0,3556 | 6,41% | 9,24% | US$172.902.653 | US$2.957.479 | 486.163.596 STRX |
| 9577 |  Aster asBNB asBNB | US$689,20 | 3,14% | -0,61% | US$167.669.474 | - | 243.283 asBNB |
| 9578 |  crvUSD CRVUSD | US$0,9998 | 0,00% | 0,01% | US$157.652.344 | US$4.754.599 | 157.681.376 CRVUSD |
| 9579 |  pufETH PUFETH | US$2.646,50 | 1,73% | -0,68% | US$153.482.121 | US$9.276,30 | 57.994 PUFETH |
| 9580 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.491,01 | -4,31% | -1,77% | US$129.958.867 | - | 52.171 AXLFRXETH |
| 9581 |  Venus USDC vUSDC | US$0,02565 | -0,01% | 0,04% | US$126.509.750 | - | 4.931.354.796 vUSDC |
| 9582 |  Edgevana Staked SOL EDGESOL | US$181,69 | 1,52% | -4,03% | US$119.110.218 | US$31.162,25 | 655.570 EDGESOL |
| 9583 |  Venus ETH vETH | US$52,66 | 1,90% | -0,10% | US$114.631.697 | US$114.628.374 | 2.176.972 vETH |
| 9584 |  Volo Staked SUI VSUI | US$3,39 | 1,29% | -0,17% | US$113.957.647 | US$231,34 | 33.591.679 VSUI |
| 9585 |  Sanctum Infinity INF | US$199,25 | 1,45% | -4,67% | US$113.178.583 | US$454.861 | 568.014 INF |
| 9586 |  Wrapped Sonic WS | US$0,3816 | 2,23% | -3,00% | US$109.845.034 | US$12.316.997 | 287.835.715 WS |
| 9587 |  Amnis Staked Aptos coin STAPT | US$5,41 | 2,89% | -0,27% | US$99.657.988 | US$367,69 | 18.422.871 STAPT |
| 9588 |  swETH SWETH | US$2.754,55 | 1,29% | -0,50% | US$99.035.857 | US$177.455 | 35.954 SWETH |
| 9589 |  Restaked Swell Ethereum RSWETH | US$2.634,94 | 1,34% | -0,08% | US$95.176.500 | - | 36.121 RSWETH |
| 9590 |  Function FBTC | US$105.944 | 1,56% | 1,38% | US$86.603.044 | - | 817 FBTC |
| 9591 |  Wrapped CRO WCRO | US$0,09728 | 0,34% | -8,03% | US$84.408.809 | US$538.814 | 867.665.424 WCRO |
| 9592 |  Solayer SOL sSOL | US$162,82 | 1,32% | -4,04% | US$81.397.040 | US$278.492 | 499.934 sSOL |
| 9593 |  Renzo Restaked SOL EZSOL | US$180,82 | 1,56% | -3,94% | US$71.223.911 | US$862.202 | 393.895 EZSOL |
| 9594 |  pzETH PZETH | US$3.032,40 | 1,28% | -0,58% | US$66.282.175 | - | 21.858 PZETH |
| 9595 |  Wrapped Matic WMATIC | US$0,2132 | -0,58% | -0,37% | US$62.785.196 | US$4.033.813 | 294.427.134 WMATIC |
| 9596 |  Staked USDT STUSDT | US$0,9974 | -0,10% | -0,69% | US$60.423.947 | - | 60.580.809 STUSDT |
| 9597 |  Wrapped Islamic Coin WISLM | US$0,02914 | 0,46% | 0,70% | US$54.409.097 | - | 1.867.052.537 WISLM |
| 9598 |  Wrapped Origin Ether WOETH | US$2.814,87 | -0,97% | -3,84% | US$50.000.218 | - | 17.763 WOETH |
| 9599 |  Savings crvUSD SCRVUSD | US$1,05 | 0,04% | 0,17% | US$49.680.772 | US$30.795,81 | 47.428.094 SCRVUSD |
| 9600 |  Wrapped Bera WBERA | US$2,34 | 4,65% | 0,79% | US$47.921.928 | US$2.205.524 | 20.516.696 WBERA |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.