Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Wrapped Near WNEAR | US$2,42 | 4,06% | 0,11% | US$2.803.597 | US$373.516 | 1.157.133 WNEAR |
| 9652 |  iBTC iBTC | US$104.124 | 0,00% | 0,19% | US$2.563.286 | - | 25 iBTC |
| 9653 |  Wrapped OKB WOKB | US$52,22 | 0,85% | 3,48% | US$2.273.670 | - | 43.541 WOKB |
| 9654 |  Aster asCAKE asCAKE | US$2,40 | 0,93% | 3,84% | US$2.033.558 | - | 846.388 asCAKE |
| 9655 |  Coinbase Wrapped DOGE CBDOGE | US$0,1825 | 2,30% | 0,00% | US$1.897.550 | - | 10.400.103 CBDOGE |
| 9656 |  Wrapped Venom WVENOM | US$0,1205 | 0,08% | 2,90% | US$1.872.560 | US$43.280,86 | 15.539.921 WVENOM |
| 9657 |  Wrapped Zeta WZETA | US$0,2102 | 3,45% | -1,96% | US$1.836.996 | - | 8.739.266 WZETA |
| 9658 |  Ankr Staked BNB ankrBNB | US$713,19 | 1,16% | -1,21% | US$1.667.197 | US$6.902,71 | 2.338 ankrBNB |
| 9659 |  Wrapped Kaspa WKAS | US$0,01333 | 20,21% | -4,22% | US$1.587.343 | US$5.971,25 | 119.071.865 WKAS |
| 9660 |  Wrapped WDOGE WWDOGE | US$0,1850 | 28,66% | -4,69% | US$1.562.256 | US$27.813,03 | 8.444.629 WWDOGE |
| 9661 |  Chain-key Ethereum CKETH | US$2.552,86 | 2,71% | -0,80% | US$1.352.325 | US$1.406,99 | 530 CKETH |
| 9662 |  YieldFi yToken YUSD | US$1,09 | 0,04% | 0,16% | US$1.338.735 | - | 1.229.353 YUSD |
| 9663 |  Wrapped Klaytn WKLAY | US$0,1072 | 0,71% | 1,63% | US$1.323.888 | US$70,89 | 12.351.058 WKLAY |
| 9664 |  Wrapped Harmony WONE | US$0,008633 | 26,85% | 10,51% | US$1.219.046 | US$229,03 | 141.214.481 WONE |
| 9665 |  Wrapped Moonbeam WGLMR | US$0,07780 | 2,58% | 1,50% | US$1.188.576 | US$197,26 | 15.277.233 WGLMR |
| 9666 |  Wrapped KuCoin Token WKCS | US$11,14 | 0,00% | -1,64% | US$1.064.961 | - | 95.591 WKCS |
| 9667 |  Wrapped Alvey Chain WALV | US$0,003169 | 2,21% | 2,42% | US$1.014.007 | US$249.504 | 320.000.000 WALV |
| 9668 |  tBTC TBTC | US$106.160 | 2,07% | 0,19% | US$955.442 | US$440,61 | 9 TBTC |
| 9669 |  Shibarium Wrapped BONE WBONE | US$0,2593 | 0,35% | -6,02% | US$842.053 | US$695,62 | 3.247.410 WBONE |
| 9670 |  Wrapped BounceBit WBB | US$0,1100 | 5,38% | -8,42% | US$804.976 | US$74.501,11 | 7.318.644 WBB |
| 9671 |  Wrapped-Energi WNRG | US$0,04567 | -1,24% | 48,39% | US$606.456 | - | 13.278.765 WNRG |
| 9672 |  Bitget SOL Staking BGSOL | US$162,78 | 1,64% | -4,01% | US$599.974 | US$2.184.366 | 3.686 BGSOL |
| 9673 |  Wrapped CANTO WCANTO | US$0,009073 | 0,04% | -4,83% | US$596.456 | US$22.919,13 | 65.743.332 WCANTO |
| 9674 |  Wrapped Elastos WELA | US$1,46 | -0,26% | -3,13% | US$529.225 | - | 361.583 WELA |
| 9675 |  Wrapped OKT WOKT | US$4,14 | 0,79% | -1,67% | US$442.176 | - | 106.775 WOKT |
| 9676 |  Ditto Staked Aptos stAPT | US$5,23 | 2,74% | -0,07% | US$401.034 | - | 76.614 stAPT |
| 9677 |  Wrapped TFUEL WTFUEL | US$0,03437 | 2,12% | -1,39% | US$394.984 | US$14.599,84 | 11.491.109 WTFUEL |
| 9678 |  Stride Staked JUNO stJUNO | US$0,1360 | 0,48% | -16,02% | US$384.478 | US$82,23 | 2.826.307 stJUNO |
| 9679 |  Wrapped Fuse WFUSE | US$0,01116 | -0,19% | -2,39% | US$355.632 | - | 31.853.889 WFUSE |
| 9680 |  Wrapped THETA WTHETA | US$0,7689 | 3,03% | 3,17% | US$343.487 | US$6.301,56 | 446.727 WTHETA |
| 9681 |  Wrapped Pi WPI | US$0,3185 | 4,24% | 4,95% | US$335.468 | - | 1.053.300 WPI |
| 9682 |  Ankr Staked MATIC ankrMATIC | US$0,2528 | -0,98% | -0,36% | US$321.551 | US$21,54 | 1.271.919 ankrMATIC |
| 9683 |  Wrapped Rose wROSE | US$0,02762 | 2,27% | -4,23% | US$304.634 | - | 11.030.062 wROSE |
| 9684 |  Wrapped Shido WSHIDO | US$0,0002035 | 0,01% | -1,09% | US$175.628 | - | 863.079.140 WSHIDO |
| 9685 |  Wrapped Accumulate WACME | US$0,005180 | 3,94% | -16,61% | US$166.033 | US$0,2000 | 32.052.804 WACME |
| 9686 |  teleBTC TELEBTC | US$105.596 | 1,18% | 0,86% | US$143.266 | US$212.947 | 1 TELEBTC |
| 9687 |  Wrapped Neon EVM WNEON | US$0,1160 | 0,23% | 0,02% | US$138.269 | - | 1.192.485 WNEON |
| 9688 |  Wrapped Nervos Network WCKB | US$0,004684 | 0,00% | 8,44% | US$104.346 | - | 22.278.162 WCKB |
| 9689 |  Stride Staked INJ stINJ | US$18,59 | 10,43% | 8,95% | US$87.477 | US$52.300,92 | 4.705 stINJ |
| 9690 |  Venus SXP vSXP | US$0,003597 | 2,29% | 2,65% | US$50.808 | - | 14.127.102 vSXP |
| 9691 |  Stride Staked STARS stSTARS | US$0,001947 | -2,80% | -0,74% | US$34.869 | US$0,01000 | 17.907.001 stSTARS |
| 9692 |  Wrapped NETZ WNETZ | US$0,0002060 | -4,98% | -12,73% | US$28.143 | - | 136.597.388 WNETZ |
| 9693 |  pSTAKE Staked ATOM STKATOM | US$6,06 | 0,12% | 56,72% | US$24.185 | - | 3.989 STKATOM |
| 9694 |  Wrapped BONES WBONES | US$0,2500 | 0,00% | -9,02% | US$18.333 | - | 73.333 WBONES |
| 9695 |  Wrapped Dogecoin WDOGE | US$0,1833 | 3,70% | -1,57% | US$13.208 | US$158.456 | 72.050 WDOGE |
| 9696 |  Wrapped PKT WPKT | US$0,0001814 | 0,78% | 2,79% | US$11.332 | - | 62.479.450 WPKT |
| 9697 |  Stride Staked EVMOS stEVMOS | US$0,006581 | 18,28% | 29,12% | US$8.069 | - | 1.226.043 stEVMOS |
| 9698 |  pTokens BTC pBTC | US$432,75 | 6,06% | 21,10% | US$6.156 | - | 14 pBTC |
| 9699 |  Wrapped Staked HEC WSHEC | US$0,1935 | -0,37% | -3,80% | US$3.989 | - | 20.615 WSHEC |
| 9700 |  Stride Staked UMEE stUMEE | US$0,0002449 | -9,25% | -20,01% | US$3.325 | US$10,59 | 13.575.547 stUMEE |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.