Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  Wrapped BNB WBNB | US$667,43 | -0,80% | 0,53% | US$1.056.464.023 | US$1.156.620.193 | 1.582.885 WBNB |
| 9502 |  Mantle Staked Ether METH | US$2.956,91 | -1,50% | 6,25% | US$1.030.523.087 | US$1.274.979 | 348.513 METH |
| 9503 |  SolvBTC SolvBTC | US$108.638 | -1,21% | 3,77% | US$995.444.726 | US$2.100.356 | 9.163 SolvBTC |
| 9504 |  Renzo Restaked ETH EZETH | US$2.942,42 | -0,21% | 7,32% | US$944.784.615 | US$339.502 | 321.091 EZETH |
| 9505 |  Staked Aave stkAAVE | US$300,50 | -0,46% | 15,08% | US$877.148.815 | US$8.224,24 | 2.918.963 stkAAVE |
| 9506 |  Wrapped Fantom WFTM | US$0,3739 | -7,18% | -4,12% | US$817.018.588 | US$81.781,59 | 2.184.888.893 WFTM |
| 9507 |  Venus BTC vBTC | US$2.209,58 | -1,23% | 3,66% | US$789.686.492 | - | 357.392 vBTC |
| 9508 |  Marinade Staked SOL MSOL | US$209,27 | -2,35% | 5,24% | US$783.232.312 | US$15.917.229 | 3.742.605 MSOL |
| 9509 |  StakeWise Staked ETH osETH | US$2.916,60 | -0,65% | 6,71% | US$760.129.626 | - | 260.622 osETH |
| 9510 |  USD Coin Bridged USDC.e | US$0,9998 | 0,00% | 0,01% | US$627.044.049 | US$43.647.516 | 627.171.450 USDC.e |
| 9511 |  xSolvBTC xSolvBTC | US$108.836 | -0,74% | 4,12% | US$613.523.205 | US$554.538 | 5.637 xSolvBTC |
| 9512 |  Mantle Restaked Ether CMETH | US$2.959,90 | -0,94% | 6,35% | US$577.288.923 | US$6.763.346 | 195.037 CMETH |
| 9513 |  Lista Staked BNB slisBNB | US$686,30 | -0,87% | 0,70% | US$570.167.958 | US$194.845 | 830.786 slisBNB |
| 9514 |  Liquid Staked ETH LSETH | US$2.994,10 | -1,24% | 6,17% | US$547.714.909 | US$1.890.117 | 182.931 LSETH |
| 9515 |  tBTC TBTC | US$108.213 | -1,33% | 3,48% | US$545.339.884 | US$1.375.538 | 5.040 TBTC |
| 9516 |  Staked USD0 USD0++ | US$0,9444 | -0,23% | -1,41% | US$538.064.921 | US$2.982.151 | 569.726.533 USD0++ |
| 9517 |  Bitcoin Avalanche Bridged BTC.b | US$108.629 | -1,42% | 3,84% | US$527.147.693 | US$16.512.050 | 4.853 BTC.b |
| 9518 |  clisBNB clisBNB | US$667,49 | -0,89% | 0,52% | US$503.894.282 | US$2.120.014 | 754.911 clisBNB |
| 9519 |  Venus BNB vBNB | US$16,55 | -0,89% | 0,51% | US$488.463.671 | US$488.577.322 | 29.508.265 vBNB |
| 9520 |  ether.fi Staked ETH EETH | US$2.760,45 | -0,99% | 5,89% | US$436.465.594 | US$22.671,17 | 158.114 EETH |
| 9521 |  Stader ETHx ETHX | US$2.951,81 | -0,35% | 5,89% | US$421.097.729 | - | 142.657 ETHX |
| 9522 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$102.501 | -0,94% | 3,00% | US$420.355.536 | - | 4.101 PUMPBTC |
| 9523 |  Coinbase Wrapped Staked ETH cbETH | US$3.057,64 | -1,24% | 6,50% | US$383.569.828 | US$5.186.401 | 125.446 cbETH |
| 9524 |  Wrapped Chiliz WCHZ | US$0,03925 | -2,88% | 1,11% | US$361.328.316 | US$21.275,16 | 9.206.791.217 WCHZ |
| 9525 |  Venus USDT vUSDT | US$0,02553 | 0,02% | 0,04% | US$353.966.872 | - | 13.863.006.858 vUSDT |
| 9526 |  ether.fi Staked BTC EBTC | US$108.692 | -0,45% | 3,97% | US$341.807.130 | - | 3.145 EBTC |
| 9527 |  Wrapped AVAX WAVAX | US$21,59 | -4,16% | 7,06% | US$330.439.919 | US$90.030.828 | 15.307.279 WAVAX |
| 9528 |  Rootstock Smart Bitcoin RBTC | US$108.189 | -0,87% | 2,47% | US$302.271.252 | - | 2.794 RBTC |
| 9529 |  Frax Staked Ether SFRXETH | US$3.202,25 | 2,92% | 9,00% | US$290.702.282 | - | 90.781 SFRXETH |
| 9530 |  BENQI Liquid Staked AVAX sAVAX | US$26,12 | -4,19% | 6,96% | US$286.198.914 | US$2.237.457 | 10.957.334 sAVAX |
| 9531 |  Beacon ETH BETH | US$2.772,13 | -0,73% | 6,33% | US$279.910.148 | US$18.675.494 | 100.973 BETH |
| 9532 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,09% | 0,24% | US$274.832.507 | US$3.373.222 | 269.666.079 CUSDO |
| 9533 |  Wrapped Pulse WPLS | US$0,00003559 | 4,89% | 7,74% | US$271.025.371 | US$5.651.190 | 7.614.919.452.541 WPLS |
| 9534 |  Wrapped Solana SOL | US$160,96 | -2,41% | 4,94% | US$242.301.727 | US$1.331.210.153 | 1.505.320 SOL |
| 9535 |  Haedal Staked SUI HASUI | US$3,60 | -2,36% | 6,60% | US$195.788.926 | US$589.474 | 54.407.011 HASUI |
| 9536 |  BlazeStake Staked SOL BSOL | US$197,00 | -2,43% | 5,01% | US$184.104.559 | US$1.316.976 | 934.555 BSOL |
| 9537 |  JPool Staked SOL (JSOL) JSOL | US$205,59 | -2,13% | 4,92% | US$183.612.170 | US$616,70 | 893.113 JSOL |
| 9538 |  Aster asBNB asBNB | US$704,12 | -0,93% | 2,50% | US$180.770.174 | US$86.533,54 | 256.733 asBNB |
| 9539 |  pufETH PUFETH | US$2.910,19 | 0,78% | 5,68% | US$165.783.935 | US$213.904 | 56.967 PUFETH |
| 9540 |  Staked TRX STRX | US$0,3318 | -8,67% | 0,96% | US$161.289.997 | US$5.378.503 | 486.163.596 STRX |
| 9541 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.691,42 | 0,00% | 1,94% | US$140.414.569 | - | 52.171 AXLFRXETH |
| 9542 |  Sanctum Infinity INF | US$214,37 | -2,22% | 5,22% | US$134.235.082 | US$867.766 | 626.180 INF |
| 9543 |  crvUSD CRVUSD | US$0,9997 | 0,02% | 0,01% | US$132.451.276 | US$17.767.721 | 132.486.396 CRVUSD |
| 9544 |  Edgevana Staked SOL EDGESOL | US$194,82 | -2,42% | 5,04% | US$127.718.141 | US$9.353,70 | 655.576 EDGESOL |
| 9545 |  Venus ETH vETH | US$57,88 | -1,27% | 6,33% | US$125.243.424 | US$125.150.047 | 2.164.018 vETH |
| 9546 |  Venus USDC vUSDC | US$0,02566 | 0,01% | 0,04% | US$123.289.828 | - | 4.805.098.408 vUSDC |
| 9547 |  Volo Staked SUI VSUI | US$3,56 | -2,70% | 6,71% | US$119.462.495 | US$471.474 | 33.591.679 VSUI |
| 9548 |  swETH SWETH | US$3.032,24 | -1,27% | 6,49% | US$108.220.413 | US$276.613 | 35.690 SWETH |
| 9549 |  Wrapped Sonic WS | US$0,3741 | -7,37% | -4,16% | US$107.755.873 | US$31.704.495 | 288.062.606 WS |
| 9550 |  Amnis Staked Aptos coin STAPT | US$5,68 | -2,03% | 3,00% | US$104.556.851 | US$949,48 | 18.422.871 STAPT |
Tabel di atas menampilkan halaman 191 dari total 194 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.