Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Restaked Swell Ethereum RSWETH | US$2.887,66 | -1,27% | 6,19% | US$104.064.557 | US$1.544,48 | 36.038 RSWETH |
| 9552 |  Function FBTC | US$108.484 | -1,50% | 3,60% | US$88.679.626 | US$122.177 | 817 FBTC |
| 9553 |  Solayer SOL sSOL | US$175,07 | -1,98% | 5,21% | US$87.679.315 | US$333.110 | 500.824 sSOL |
| 9554 |  Wrapped CRO WCRO | US$0,09865 | -2,67% | -1,31% | US$85.485.948 | US$994.004 | 866.533.383 WCRO |
| 9555 |  pzETH PZETH | US$3.412,55 | 3,68% | 7,94% | US$74.499.231 | - | 21.831 PZETH |
| 9556 |  Wrapped Matic WMATIC | US$0,2306 | 2,22% | 8,12% | US$66.855.643 | US$10.359.741 | 289.923.775 WMATIC |
| 9557 |  Renzo Restaked SOL EZSOL | US$194,14 | -2,50% | 4,25% | US$61.982.543 | US$572.235 | 319.263 EZSOL |
| 9558 |  Staked USDT STUSDT | US$0,9828 | -0,03% | -1,34% | US$59.535.251 | - | 60.580.072 STUSDT |
| 9559 |  Wrapped Origin Ether WOETH | US$3.161,09 | 2,16% | 6,93% | US$56.150.055 | - | 17.763 WOETH |
| 9560 |  Wrapped Islamic Coin WISLM | US$0,02882 | 2,22% | -1,17% | US$54.080.378 | - | 1.876.187.538 WISLM |
| 9561 |  Wrapped Bera WBERA | US$2,39 | -7,01% | -2,31% | US$48.958.949 | US$3.143.479 | 20.516.696 WBERA |
| 9562 |  Savings crvUSD SCRVUSD | US$1,05 | 0,03% | 0,09% | US$44.469.508 | - | 42.446.218 SCRVUSD |
| 9563 |  Wrapped TAO WTAO | US$403,87 | -5,08% | 6,14% | US$44.293.376 | US$143.735 | 109.672 WTAO |
| 9564 |  Wrapped NXM WNXM | US$61,58 | -3,94% | 3,20% | US$40.397.683 | US$358.791 | 656.056 WNXM |
| 9565 |  Aster asUSDF asUSDF | US$1,02 | -0,04% | -0,02% | US$41.482.894 | US$20.220,13 | 40.808.136 asUSDF |
| 9566 |  Thala APT THAPT | US$5,78 | -1,08% | 3,71% | US$41.091.466 | - | 7.111.808 THAPT |
| 9567 |  Wrapped Core WCORE | US$0,6389 | -4,46% | -2,86% | US$38.850.942 | - | 60.812.120 WCORE |
| 9568 |  Wrapped HBAR WHBAR | US$0,1726 | -4,04% | 3,28% | US$38.653.058 | US$4.776.488 | 223.975.285 WHBAR |
| 9569 |  Wrapped Centrifuge WCFG | US$0,1855 | -2,03% | 4,71% | US$37.403.497 | US$104.654 | 201.649.992 WCFG |
| 9570 |  Staked Frax USD SFRXUSD | US$1,14 | 0,08% | 0,24% | US$36.650.392 | US$100.016 | 32.231.318 SFRXUSD |
| 9571 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$108.373 | -1,15% | 3,69% | US$33.724.824 | US$65.866,23 | 311 WRBTC |
| 9572 |  Wrapped QUIL WQUIL | US$0,03688 | -10,08% | -4,47% | US$33.277.670 | US$771.150 | 902.285.400 WQUIL |
| 9573 |  Ankr Staked ETH ankrETH | US$3.336,47 | 1,51% | 5,83% | US$30.191.787 | - | 9.049 ankrETH |
| 9574 |  Chain-key Bitcoin CKBTC | US$110.166 | 0,03% | 12,68% | US$27.879.818 | US$95.223,26 | 253 CKBTC |
| 9575 |  Wrapped IoTeX WIOTX | US$0,02117 | -7,68% | -2,40% | US$23.189.617 | US$52.992,00 | 1.095.147.522 WIOTX |
| 9576 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | 0,08% | US$17.576.080 | US$351.851 | 17.575.490 USDT.e |
| 9577 |  Wrapped Sei WSEI | US$0,1984 | -4,32% | 2,50% | US$16.454.640 | US$57.615,61 | 82.947.452 WSEI |
| 9578 |  Wrapped Mantle WMNT | US$0,6675 | -1,59% | 0,87% | US$14.692.586 | US$1.274.665 | 22.010.180 WMNT |
| 9579 |  Yieldnest Restaked ETH ynETH | US$2.857,15 | 3,12% | 6,29% | US$14.406.141 | US$24.103,94 | 5.042 ynETH |
| 9580 |  Stride Staked DYDX stDYDX | US$0,6356 | -4,48% | 4,16% | US$13.904.751 | US$15,89 | 21.875.693 stDYDX |
| 9581 |  Bridged USDC USDbC | US$0,9989 | 0,13% | -0,15% | US$13.175.324 | US$4.158.549 | 13.189.590 USDbC |
| 9582 |  bemo staked TON stTON | US$3,47 | -2,72% | 1,85% | US$12.554.298 | - | 3.614.146 stTON |
| 9583 |  Osmosis allBTC allBTC | US$108.493 | -1,31% | 3,73% | US$12.259.727 | US$2.328.313 | 113 allBTC |
| 9584 |  King Protocol KING | US$1.085,78 | -4,11% | 8,36% | US$10.882.122 | US$67.366,80 | 10.022 KING |
| 9585 |  Wrapped XDC WXDC | US$0,06844 | 3,52% | 14,09% | US$10.188.048 | US$6.960,32 | 148.865.597 WXDC |
| 9586 |  Lido Staked SOL stSOL | US$195,07 | -2,38% | 4,92% | US$9.090.309 | US$133.452 | 46.600 stSOL |
| 9587 |  Kelp DAO Wrapped rsETH WRSETH | US$2.898,36 | -0,29% | 5,75% | US$9.042.374 | US$4.882,60 | 3.120 WRSETH |
| 9588 |  Wrapped Moonriver WMOVR | US$232,30 | -1,96% | 3,31% | US$9.022.125 | US$66.859,14 | 38.838 WMOVR |
| 9589 |  Wrapped Cardano WADA | US$0,6967 | -2,33% | 4,43% | US$8.145.306 | - | 11.690.943 WADA |
| 9590 |  sETH2 SETH2 | US$2.777,91 | -0,86% | 6,90% | US$7.085.276 | - | 2.551 SETH2 |
| 9591 |  Stride Staked ATOM stATOM | US$7,13 | -2,54% | 4,75% | US$7.044.262 | US$66.633,15 | 987.299 stATOM |
| 9592 |  Wrapped POKT WPOKT | US$0,06366 | -3,60% | 24,33% | US$6.902.573 | - | 108.433.619 WPOKT |
| 9593 |  Stride Staked TIA stTIA | US$2,43 | -1,22% | -0,74% | US$6.380.569 | - | 2.625.934 stTIA |
| 9594 |  Wrapped Everscale WEVER | US$0,01500 | -5,33% | 44,14% | US$6.103.061 | US$2.518,07 | 406.807.567 WEVER |
| 9595 |  Balanced Dollar bnUSD | US$1,00 | -0,48% | 0,82% | US$6.082.836 | US$291.754 | 6.067.860 bnUSD |
| 9596 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,01% | -0,03% | US$5.973.125 | US$2.019.052 | 5.975.788 axlUSDC |
| 9597 |  Crypto.com Staked ETH CDCETH | US$2.911,06 | -1,29% | 6,38% | US$5.822.115 | US$75.360,76 | 2.000 CDCETH |
| 9598 |  Coinbase Wrapped XRP CBXRP | US$2,28 | -0,51% | 0,00% | US$5.248.688 | US$123.494 | 2.307.100 CBXRP |
| 9599 |  renBTC RENBTC | US$15.895,90 | -2,99% | 6,50% | US$5.243.975 | US$32,70 | 330 RENBTC |
| 9600 |  OEC BTC BTCK | US$86.673,81 | 1,14% | 1,24% | US$5.070.470 | - | 59 BTCK |
Tabel di atas menampilkan halaman 192 dari total 194 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.