Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped Kava WKAVA | US$0,4391 | -3,25% | 0,17% | US$4.788.533 | - | 10.904.328 WKAVA |
| 9602 |  Wrapped Ampleforth WAMPL | US$3,66 | 3,55% | 31,93% | US$4.682.657 | US$81.595,80 | 1.278.566 WAMPL |
| 9603 |  Wrapped EGLD WEGLD | US$15,44 | -4,17% | -0,86% | US$4.631.233 | US$416.529 | 300.000 WEGLD |
| 9604 |  Wrapped Minima WMINIMA | US$0,03663 | 9,51% | 10,37% | US$4.578.310 | - | 125.000.000 WMINIMA |
| 9605 |  Lido Staked Matic stMATIC | US$0,2634 | 1,79% | 6,65% | US$4.196.253 | US$9.671,94 | 15.932.896 stMATIC |
| 9606 |  Stride Staked OSMO stOSMO | US$0,2685 | -7,10% | -5,16% | US$4.163.106 | US$2.682,94 | 15.505.444 stOSMO |
| 9607 |  TON Bridged USDT JUSDT | US$0,9910 | -1,31% | -0,24% | US$4.039.501 | - | 4.076.218 JUSDT |
| 9608 |  Venus XVS vXVS | US$0,1320 | -2,90% | 9,14% | US$3.929.206 | - | 29.756.440 vXVS |
| 9609 |  Renzo Restaked JTO EZJTO | US$2,23 | -1,28% | 17,09% | US$3.706.288 | - | 1.661.769 EZJTO |
| 9610 |  Wrapped LUNA Classic WLUNC | US$0,00001370 | -18,23% | -19,23% | US$3.453.725 | - | 252.039.806.832 WLUNC |
| 9611 |  Wrapped Astar WASTR | US$0,02737 | -3,05% | -0,72% | US$3.085.392 | US$11.341,85 | 112.729.915 WASTR |
| 9612 |  Wrapped Conflux WCFX | US$0,08206 | -5,26% | 6,43% | US$3.040.485 | US$115.552 | 37.052.244 WCFX |
| 9613 |  Wrapped Near WNEAR | US$2,57 | -3,22% | 5,69% | US$2.978.067 | US$694.465 | 1.157.133 WNEAR |
| 9614 |  iBTC iBTC | US$107.907 | -1,22% | 3,30% | US$2.656.417 | - | 25 iBTC |
| 9615 |  Wrapped OKB WOKB | US$53,88 | 0,14% | 7,84% | US$2.346.082 | US$8.189,44 | 43.541 WOKB |
| 9616 |  Aster asCAKE asCAKE | US$2,65 | -1,57% | 4,58% | US$2.244.665 | - | 846.388 asCAKE |
| 9617 |  Wrapped Venom WVENOM | US$0,1355 | 2,89% | 14,64% | US$2.105.659 | US$63.761,35 | 15.539.921 WVENOM |
| 9618 |  Wrapped Klaytn WKLAY | US$0,1701 | 18,38% | 54,19% | US$2.078.383 | US$7.105,49 | 12.217.447 WKLAY |
| 9619 |  Coinbase Wrapped DOGE CBDOGE | US$0,1948 | 1,55% | 0,00% | US$2.025.825 | US$13.135,49 | 10.400.103 CBDOGE |
| 9620 |  Wrapped Zeta WZETA | US$0,2178 | -5,00% | -2,08% | US$1.885.568 | US$314,36 | 8.656.570 WZETA |
| 9621 |  Wrapped Harmony WONE | US$0,01132 | -12,78% | -4,57% | US$1.588.748 | US$2.536,38 | 140.339.357 WONE |
| 9622 |  Ankr Staked BNB ankrBNB | US$730,44 | -0,95% | 0,68% | US$1.706.198 | US$10.662,64 | 2.336 ankrBNB |
| 9623 |  Wrapped WDOGE WWDOGE | US$0,1962 | 0,93% | 3,92% | US$1.635.319 | US$27.300,74 | 8.334.959 WWDOGE |
| 9624 |  Wrapped Kaspa WKAS | US$0,01352 | -1,02% | 0,54% | US$1.609.794 | US$5.474,32 | 119.071.865 WKAS |
| 9625 |  Chain-key Ethereum CKETH | US$2.788,40 | -1,52% | 7,75% | US$1.477.101 | US$5.761,29 | 530 CKETH |
| 9626 |  YieldFi yToken YUSD | US$1,09 | 0,05% | 0,20% | US$1.339.867 | US$21.598,62 | 1.229.353 YUSD |
| 9627 |  Wrapped Moonbeam WGLMR | US$0,08345 | -4,26% | 8,76% | US$1.225.947 | US$3.695,39 | 14.689.962 WGLMR |
| 9628 |  Wrapped KuCoin Token WKCS | US$11,28 | 0,06% | -0,61% | US$1.078.614 | - | 95.591 WKCS |
| 9629 |  tBTC TBTC | US$108.534 | -1,08% | 3,71% | US$976.808 | US$3.969,84 | 9 TBTC |
| 9630 |  Wrapped Alvey Chain WALV | US$0,002683 | -8,17% | 0,58% | US$858.475 | US$224.868 | 320.000.000 WALV |
| 9631 |  Shibarium Wrapped BONE WBONE | US$0,2656 | -5,21% | -3,66% | US$856.714 | - | 3.225.579 WBONE |
| 9632 |  Wrapped BounceBit WBB | US$0,1144 | -7,39% | 0,78% | US$836.895 | US$99.326,60 | 7.318.644 WBB |
| 9633 |  Wrapped-Energi WNRG | US$0,06172 | -7,57% | 21,35% | US$777.969 | - | 12.605.059 WNRG |
| 9634 |  Bitget SOL Staking BGSOL | US$174,72 | -2,31% | 5,23% | US$636.290 | US$2.786.022 | 3.642 BGSOL |
| 9635 |  Wrapped Elastos WELA | US$1,50 | 0,69% | -1,82% | US$550.290 | - | 367.274 WELA |
| 9636 |  Wrapped CANTO WCANTO | US$0,007823 | -13,31% | -19,36% | US$540.634 | US$163.805 | 69.104.883 WCANTO |
| 9637 |  Wrapped OKT WOKT | US$4,16 | 3,76% | 8,99% | US$444.347 | - | 106.755 WOKT |
| 9638 |  Wrapped TFUEL WTFUEL | US$0,03630 | 1,59% | 2,48% | US$417.103 | US$16.513,36 | 11.491.109 WTFUEL |
| 9639 |  Ditto Staked Aptos stAPT | US$5,49 | -2,92% | -0,10% | US$420.533 | US$48,96 | 76.614 stAPT |
| 9640 |  Wrapped Fuse WFUSE | US$0,01115 | 4,80% | 0,53% | US$415.603 | - | 37.281.841 WFUSE |
| 9641 |  Stride Staked JUNO stJUNO | US$0,1328 | -5,20% | -1,87% | US$375.457 | - | 2.826.307 stJUNO |
| 9642 |  Wrapped THETA WTHETA | US$0,7882 | -0,75% | 1,63% | US$352.130 | US$8.710,10 | 446.727 WTHETA |
| 9643 |  Ankr Staked MATIC ankrMATIC | US$0,2738 | 2,33% | 8,46% | US$348.420 | US$149,32 | 1.272.671 ankrMATIC |
| 9644 |  teleBTC TELEBTC | US$108.690 | -1,45% | 3,69% | US$348.017 | US$510.776 | 3 TELEBTC |
| 9645 |  Wrapped Pi WPI | US$0,3289 | 11,03% | 14,39% | US$346.441 | - | 1.053.300 WPI |
| 9646 |  Wrapped Rose wROSE | US$0,02929 | -4,73% | 2,78% | US$320.477 | US$1.804,68 | 10.940.988 wROSE |
| 9647 |  Wrapped Shido WSHIDO | US$0,0002193 | 0,64% | 12,51% | US$189.282 | US$7.482,49 | 863.079.140 WSHIDO |
| 9648 |  Wrapped Accumulate WACME | US$0,004991 | 10,84% | -41,31% | US$159.960 | US$1.099,15 | 32.052.804 WACME |
| 9649 |  Wrapped Neon EVM WNEON | US$0,1180 | -2,70% | -2,29% | US$140.476 | US$7,03 | 1.190.193 WNEON |
| 9650 |  Wrapped Nervos Network WCKB | US$0,004700 | 0,34% | -0,19% | US$104.090 | - | 22.148.946 WCKB |
Tabel di atas menampilkan halaman 193 dari total 194 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.