Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Triceps TRIX | US$0,000001350 | 0,00% | 0,16% | - | - | - |
| 9352 |  Type Shit TYPE | US$0,000007690 | -4,21% | 4,21% | - | - | - |
| 9353 |  Memeseco MECO | US$0,00005040 | -0,66% | -1,59% | - | - | - |
| 9354 |  Stitch STITCH | - | -0,45% | -2,00% | - | - | - |
| 9355 |  Baby Gork BABYGORK | US$0,00001437 | -2,67% | -4,68% | - | - | - |
| 9356 |  Hamburg Eyes HAMBURG | US$0,00000004000 | 0,65% | -15,81% | - | - | - |
| 9357 |  Rato The Rat RATO | US$0,00000006000 | -8,74% | -4,34% | - | - | - |
| 9358 |  Truth Social $TRUTH | - | 1,56% | 1,17% | - | - | - |
| 9359 |  Intel Protocol INTEL | US$0,0000008300 | -3,50% | -2,20% | - | - | - |
| 9360 |  Gorth GORTH | - | 19,53% | -33,42% | - | - | - |
| 9361 |  DIGITAL GOLD $BITCOIN | - | 0,00% | -4,00% | - | - | - |
| 9362 |  Moo Deng (MooDengBase) MOODENG | US$0,000001090 | 0,00% | -6,62% | - | - | - |
| 9363 |  Ludus LUDUS | US$0,001884 | -5,20% | -36,36% | - | - | - |
| 9364 |  BANNED BANNED | US$0,0002796 | -4,26% | -43,49% | - | - | - |
| 9365 |  Optimus $OPTIMUS | - | -1,87% | -4,79% | - | - | - |
| 9366 |  FIFA FIFA | US$0,00000005000 | 0,09% | -1,66% | - | - | - |
| 9367 |  Yieltra YLT | US$0,008409 | -4,90% | 3,14% | - | - | - |
| 9368 |  MorphIS MORPHIS | US$0,002085 | -2,09% | -26,64% | - | - | - |
| 9369 |  Ark Investment ARKI | US$0,6373 | 2,02% | -46,75% | - | - | - |
| 9370 |  Hachiko HACHI | US$0,00001825 | 0,00% | -15,72% | - | - | - |
| 9371 |  A7A5 A7A5 | US$0,01256 | 0,09% | 0,55% | - | - | - |
| 9372 |  GAME GAMES | US$0,00005558 | 0,00% | -68,85% | - | - | - |
| 9373 |  Base@FarCon 2025 BASEFARCON | US$0,00004434 | -6,59% | -14,61% | - | - | - |
| 9374 |  Cats N Cars CNC | US$0,0003962 | -0,40% | -20,80% | - | - | - |
| 9375 |  Ambient AGI AGI | US$0,0001252 | -5,45% | -35,86% | - | - | - |
| 9376 |  CMX Agent CMX | US$0,0002683 | 0,47% | -61,10% | - | - | - |
| 9377 |  BRANDY BRANDY | US$0,0001082 | -4,95% | -53,54% | - | - | - |
| 9378 |  MCP AI MCP | - | -8,80% | -44,11% | - | - | - |
| 9379 |  Cloak Network CLOAK | US$0,003400 | -8,41% | -36,37% | - | - | - |
| 9380 |  $RWA $RWA | - | -19,42% | -19,89% | - | - | - |
| 9381 |  AlphBanX ABX | US$0,04750 | 0,00% | -23,17% | - | - | - |
| 9382 |  Monerochan MONEROCHAN | US$0,0002497 | 0,00% | -18,63% | - | - | - |
| 9383 |  Unstable Coin (usduc.ai) USDUC | US$0,00008261 | 0,00% | -0,99% | - | - | - |
| 9384 |  Gold Park GPT | US$0,02921 | 0,01% | -0,04% | - | - | - |
| 9385 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,0000009300 | -7,27% | -7,04% | - | - | - |
| 9386 |  8BitPurrs PURR | US$0,000008080 | -3,77% | 3,21% | - | - | - |
| 9387 |  GX3.AI GX3 | US$0,001070 | -7,76% | -0,69% | - | - | - |
| 9388 |  Cony CONY | US$0,00001125 | -8,06% | -21,85% | - | - | - |
| 9389 |  Baby Toshi BABYTOSHI | US$0,000003110 | 7,14% | 15,80% | - | - | - |
| 9390 |  Big Dog BIGDOG | US$0,00000005000 | 5,85% | 32,48% | - | - | - |
| 9391 |  Kabosu KABOSU | US$0,0005424 | -10,38% | -7,69% | - | - | - |
| 9392 |  Looping Collective LOOP | US$0,01903 | -3,04% | -33,19% | - | - | - |
| 9393 |  Kermit KERMIT | US$0,000004290 | 7,90% | 6,66% | - | US$1.192,21 | - |
| 9394 |  POP MART POPMART | - | -8,66% | 61,45% | - | - | - |
| 9395 |  Brown BROWN | US$0,00002954 | 0,14% | -17,97% | - | - | - |
| 9396 |  Shill Bill BILL | US$0,00002720 | 19,97% | -34,22% | - | - | - |
| 9397 |  TITO $TITO | US$0,0002629 | 0,00% | -41,91% | - | - | - |
| 9398 |  Frank FRANK | US$0,00007285 | -9,10% | -15,14% | - | - | - |
| 9399 |  GEORGE GEORGE | US$0,00007101 | 12,36% | -41,07% | - | - | - |
| 9400 |  BabyBUILDon BB | US$0,000009910 | -0,02% | -13,58% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 193 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.