Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Wrapped Astar WASTR | US$0,02322 | -2,87% | -6,81% | US$2.685.109 | US$13.988,24 | 115.658.380 WASTR |
| 9552 |  Wrapped Conflux WCFX | US$0,06644 | -5,97% | -10,34% | US$2.585.183 | US$70.937,21 | 38.912.718 WCFX |
| 9553 |  Wrapped Venom WVENOM | US$0,1585 | -0,52% | 0,48% | US$2.462.519 | US$54.445,20 | 15.539.929 WVENOM |
| 9554 |  iBTC iBTC | US$100.282 | -2,25% | -4,32% | US$2.463.873 | - | 25 iBTC |
| 9555 |  Wrapped Near WNEAR | US$1,97 | -5,06% | -11,80% | US$2.279.384 | US$1.602.870 | 1.157.133 WNEAR |
| 9556 |  Wrapped Klaytn WKLAY | US$0,1817 | -5,78% | 21,88% | US$2.226.746 | US$705,25 | 12.254.100 WKLAY |
| 9557 |  Wrapped OKB WOKB | US$50,34 | -2,52% | -2,07% | US$2.192.007 | US$6.461,07 | 43.541 WOKB |
| 9558 |  Coinbase Wrapped DOGE CBDOGE | US$0,1497 | -7,97% | -15,65% | US$2.041.099 | US$75.115,24 | 13.636.182 CBDOGE |
| 9559 |  Aster asCAKE asCAKE | US$2,22 | -1,78% | -12,15% | US$1.881.279 | - | 846.388 asCAKE |
| 9560 |  Ankr Staked BNB ankrBNB | US$686,97 | -2,18% | -2,79% | US$1.596.157 | US$11.175,71 | 2.323 ankrBNB |
| 9561 |  Wrapped Zeta WZETA | US$0,1686 | -2,56% | -13,56% | US$1.592.706 | - | 9.448.013 WZETA |
| 9562 |  YieldFi yToken YUSD | US$1,09 | 0,02% | 0,26% | US$1.344.492 | - | 1.229.353 YUSD |
| 9563 |  Wrapped Kaspa WKAS | US$0,01121 | 0,51% | -19,41% | US$1.334.520 | US$3.597,84 | 119.071.865 WKAS |
| 9564 |  Chain-key Ethereum CKETH | US$2.272,83 | -7,12% | -8,14% | US$1.203.987 | US$2.936,33 | 530 CKETH |
| 9565 |  Wrapped WDOGE WWDOGE | US$0,1527 | 7,77% | 6,99% | US$1.233.642 | US$35.028,27 | 8.079.914 WWDOGE |
| 9567 |  Wrapped Moonbeam WGLMR | US$0,06297 | -5,03% | -12,75% | US$987.078 | US$9.617,82 | 15.676.592 WGLMR |
| 9568 |  Wrapped Harmony WONE | US$0,006584 | -28,40% | -39,01% | US$951.119 | US$3.483,58 | 144.468.510 WONE |
| 9569 |  tBTC TBTC | US$102.206 | -1,21% | -3,09% | US$919.857 | US$2.169,74 | 9 TBTC |
| 9570 |  Wrapped Alvey Chain WALV | US$0,002790 | 1,33% | -4,02% | US$892.835 | US$179.901 | 320.000.000 WALV |
| 9571 |  Shibarium Wrapped BONE WBONE | US$0,2129 | -4,10% | -11,70% | US$690.447 | US$359,04 | 3.243.057 WBONE |
| 9572 |  Wrapped BounceBit WBB | US$0,07919 | -5,61% | -20,43% | US$579.561 | US$78.951,55 | 7.318.644 WBB |
| 9573 |  Wrapped CANTO WCANTO | US$0,008109 | -5,52% | 4,58% | US$549.166 | US$13.375,56 | 67.723.714 WCANTO |
| 9574 |  Wrapped-Energi WNRG | US$0,04068 | -6,62% | -21,91% | US$532.083 | US$1.622,85 | 13.081.003 WNRG |
| 9575 |  Bitget SOL Staking BGSOL | US$147,21 | -3,45% | -6,27% | US$531.138 | US$2.832.859 | 3.608 BGSOL |
| 9576 |  Wrapped Elastos WELA | US$1,28 | -1,45% | -11,56% | US$482.635 | - | 375.866 WELA |
| 9577 |  Wrapped OKT WOKT | US$4,44 | -0,38% | 4,04% | US$471.452 | - | 106.244 WOKT |
| 9578 |  teleBTC TELEBTC | US$101.513 | -1,79% | -3,68% | US$452.696 | US$177.242 | 4 TELEBTC |
| 9579 |  Wrapped Bitcoin Cash WBCH | US$321,05 | 0,00% | 6,56% | US$415.883 | - | 1.295 WBCH |
| 9580 |  Wrapped Fuse WFUSE | US$0,01052 | -5,39% | -3,63% | US$393.830 | - | 37.425.988 WFUSE |
| 9581 |  Wrapped TFUEL WTFUEL | US$0,03068 | -6,09% | -8,17% | US$352.569 | US$29.927,44 | 11.491.109 WTFUEL |
| 9582 |  Stride Staked JUNO stJUNO | US$0,1265 | 3,11% | 2,44% | US$357.630 | - | 2.826.307 stJUNO |
| 9583 |  Ditto Staked Aptos stAPT | US$4,57 | -2,83% | -7,30% | US$349.996 | US$122,82 | 76.614 stAPT |
| 9584 |  Wrapped Pi WPI | US$0,3300 | -1,01% | 16,05% | US$347.550 | - | 1.053.300 WPI |
| 9585 |  Wrapped Accumulate WACME | US$0,009596 | -1,08% | 38,92% | US$307.593 | US$51.370,14 | 32.052.804 WACME |
| 9586 |  Wrapped THETA WTHETA | US$0,6084 | -13,21% | -14,26% | US$271.768 | US$9.232,95 | 446.727 WTHETA |
| 9587 |  Ankr Staked MATIC ankrMATIC | US$0,2040 | -5,19% | -13,65% | US$259.865 | US$91,40 | 1.273.842 ankrMATIC |
| 9588 |  Wrapped Rose wROSE | US$0,02213 | -4,25% | -13,84% | US$252.446 | US$443,72 | 11.408.736 wROSE |
| 9589 |  Wrapped Shido WSHIDO | US$0,0001727 | -3,26% | -5,97% | US$149.069 | - | 863.079.140 WSHIDO |
| 9590 |  Wrapped Neon EVM WNEON | US$0,09621 | -14,04% | -12,42% | US$116.697 | US$87,55 | 1.212.952 WNEON |
| 9591 |  Wrapped Nervos Network WCKB | US$0,004499 | -0,71% | -1,45% | US$99.894 | - | 22.202.594 WCKB |
| 9592 |  Stride Staked INJ stINJ | US$14,19 | -8,01% | -12,60% | US$66.779 | US$2.719,59 | 4.705 stINJ |
| 9593 |  Venus SXP vSXP | US$0,003304 | -3,93% | -3,08% | US$46.672 | - | 14.125.594 vSXP |
| 9594 |  Wrapped NETZ WNETZ | US$0,0002530 | -5,74% | 6,16% | US$32.228 | - | 127.365.461 WNETZ |
| 9595 |  Stride Staked STARS stSTARS | US$0,001524 | -10,18% | -11,36% | US$27.290 | - | 17.907.001 stSTARS |
| 9596 |  pSTAKE Staked ATOM STKATOM | US$6,01 | 0,01% | 4,08% | US$23.991 | - | 3.989 STKATOM |
| 9597 |  Wrapped BONES WBONES | US$0,2247 | 0,00% | -6,14% | US$16.066 | - | 71.500 WBONES |
| 9598 |  Wrapped Dogecoin WDOGE | US$0,1580 | -5,79% | -10,88% | US$11.387 | US$158.267 | 72.050 WDOGE |
| 9599 |  Wrapped PKT WPKT | US$0,0001614 | -2,34% | -3,03% | US$10.082 | - | 62.479.450 WPKT |
| 9600 |  pTokens BTC pBTC | US$608,45 | -0,54% | -17,35% | US$8.655 | - | 14 pBTC |
| 9601 |  Stride Staked EVMOS stEVMOS | US$0,005380 | -4,14% | -10,86% | US$6.596 | - | 1.226.043 stEVMOS |
Tabel di atas menampilkan halaman 192 dari total 193 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.