Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  Renzo Restaked SOL EZSOL | US$162,45 | -3,42% | -5,73% | US$45.191.198 | US$6.955.377 | 278.180 EZSOL |
| 9502 |  Savings crvUSD SCRVUSD | US$1,05 | 0,05% | 0,17% | US$44.056.343 | - | 41.952.251 SCRVUSD |
| 9503 |  Staked Frax USD SFRXUSD | US$1,14 | 0,11% | 0,21% | US$41.294.806 | - | 36.233.679 SFRXUSD |
| 9504 |  Wrapped NXM WNXM | US$57,17 | 0,01% | -2,81% | US$37.392.461 | US$406.736 | 654.043 WNXM |
| 9505 |  Wrapped TAO WTAO | US$309,47 | -8,34% | -14,80% | US$34.943.860 | US$519.480 | 112.914 WTAO |
| 9506 |  Wrapped Core WCORE | US$0,5054 | -6,60% | -12,09% | US$34.543.601 | US$26,55 | 68.352.979 WCORE |
| 9507 |  Thala APT THAPT | US$4,87 | -1,46% | -6,94% | US$34.623.399 | - | 7.111.808 THAPT |
| 9508 |  Wrapped Bera WBERA | US$1,66 | -6,71% | -17,76% | US$34.061.819 | US$1.953.155 | 20.516.696 WBERA |
| 9509 |  Aster asUSDF asUSDF | US$1,02 | -0,03% | 0,33% | US$33.490.043 | US$8.266,14 | 32.863.611 asUSDF |
| 9510 |  Wrapped Rootstock Bitcoin WRBTC | US$101.256 | -1,80% | -3,42% | US$31.510.134 | US$94.495,10 | 311 WRBTC |
| 9511 |  Wrapped HBAR WHBAR | US$0,1379 | -4,65% | -11,13% | US$30.543.395 | US$2.499.902 | 221.526.684 WHBAR |
| 9512 |  Wrapped QUIL WQUIL | US$0,02931 | -5,33% | -9,86% | US$26.447.852 | US$557.903 | 902.285.400 WQUIL |
| 9513 |  Ankr Staked ETH ankrETH | US$2.889,86 | -0,50% | -5,09% | US$26.148.878 | US$9,08 | 9.048 ankrETH |
| 9514 |  Chain-key Bitcoin CKBTC | US$101.519 | -0,98% | -0,16% | US$25.691.352 | US$46.857,60 | 253 CKBTC |
| 9515 |  Wrapped IoTeX WIOTX | US$0,02074 | -5,89% | -5,35% | US$22.635.974 | US$55.890,44 | 1.091.209.067 WIOTX |
| 9516 |  Wrapped Sei WSEI | US$0,2105 | 3,02% | 19,47% | US$17.456.321 | US$27.904,29 | 82.947.452 WSEI |
| 9517 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | 0,00% | US$17.385.085 | US$386.376 | 17.384.268 USDT.e |
| 9518 |  Wrapped Mantle WMNT | US$0,6145 | -2,49% | -3,09% | US$14.796.017 | US$2.254.767 | 24.077.150 WMNT |
| 9519 |  Yieldnest Restaked ETH ynETH | US$2.494,07 | -3,52% | -2,48% | US$12.575.444 | - | 5.042 ynETH |
| 9520 |  Bridged USDC USDbC | US$0,9894 | -0,90% | -0,96% | US$12.456.143 | US$2.693.252 | 12.589.059 USDbC |
| 9521 |  Osmosis allBTC allBTC | US$101.798 | -1,45% | -3,66% | US$11.503.230 | US$2.020.110 | 113 allBTC |
| 9522 |  Wrapped VSG WVSG | US$0,001355 | 0,68% | -14,50% | US$11.203.834 | - | 8.265.911.748 WVSG |
| 9523 |  Stride Staked DYDX stDYDX | US$0,4959 | -9,36% | -14,31% | US$10.847.998 | - | 21.875.693 stDYDX |
| 9524 |  bemo staked TON stTON | US$3,03 | -4,36% | -4,41% | US$10.800.375 | US$102,18 | 3.563.787 stTON |
| 9525 |  King Protocol KING | US$694,85 | -9,71% | -18,09% | US$10.306.341 | - | 14.832 KING |
| 9526 |  Wrapped XDC WXDC | US$0,05830 | -0,22% | -2,62% | US$8.843.287 | US$474.273 | 151.686.168 WXDC |
| 9527 |  Wrapped Moonriver WMOVR | US$208,25 | -2,88% | -4,80% | US$8.231.518 | US$48.723,81 | 39.527 WMOVR |
| 9528 |  Lido Staked SOL stSOL | US$164,11 | -3,42% | -6,44% | US$7.455.220 | US$111.930 | 45.429 stSOL |
| 9529 |  Coinbase Wrapped XRP CBXRP | US$2,00 | -5,94% | -6,10% | US$7.435.526 | US$52.255,54 | 3.710.810 CBXRP |
| 9530 |  Kelp DAO Wrapped rsETH WRSETH | US$2.356,03 | -6,45% | -10,92% | US$6.904.320 | US$10.456,27 | 2.930 WRSETH |
| 9531 |  Wrapped Cardano WADA | US$0,5493 | -4,73% | -11,71% | US$6.421.416 | US$7.856,70 | 11.690.341 WADA |
| 9532 |  Stride Staked ATOM stATOM | US$6,03 | -3,70% | -7,74% | US$5.956.905 | US$162.383 | 987.299 stATOM |
| 9533 |  sETH2 SETH2 | US$2.395,19 | -0,20% | -3,94% | US$5.971.661 | - | 2.493 SETH2 |
| 9534 |  Balanced Dollar bnUSD | US$1,00 | 0,10% | -0,08% | US$5.843.626 | US$102.897 | 5.830.316 bnUSD |
| 9535 |  OEC BTC BTCK | US$94.116,39 | -0,16% | 6,18% | US$5.505.866 | - | 59 BTCK |
| 9536 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,11% | US$5.474.282 | US$1.845.492 | 5.472.850 axlUSDC |
| 9537 |  renBTC RENBTC | US$16.125,01 | -0,33% | -0,46% | US$5.319.538 | US$27,15 | 330 RENBTC |
| 9538 |  Crypto.com Staked ETH CDCETH | US$2.568,51 | -0,88% | -3,45% | US$5.137.026 | US$1.867,43 | 2.000 CDCETH |
| 9539 |  Wrapped POKT WPOKT | US$0,04764 | -9,91% | -24,97% | US$4.967.626 | - | 104.268.488 WPOKT |
| 9540 |  Wrapped Kava WKAVA | US$0,4093 | 1,09% | -2,55% | US$4.428.563 | - | 10.819.704 WKAVA |
| 9541 |  Stride Staked TIA stTIA | US$1,66 | -6,62% | -17,72% | US$4.350.120 | US$3.598,47 | 2.625.934 stTIA |
| 9542 |  Renzo Restaked JTO EZJTO | US$2,40 | 0,00% | 20,60% | US$4.171.190 | - | 1.737.738 EZJTO |
| 9543 |  Wrapped Everscale WEVER | US$0,01020 | -5,99% | -24,89% | US$4.148.327 | US$2.142,70 | 406.807.567 WEVER |
| 9544 |  TON Bridged USDT JUSDT | US$0,9976 | -0,11% | 0,32% | US$4.066.618 | US$1.723,27 | 4.076.218 JUSDT |
| 9545 |  Wrapped Ampleforth WAMPL | US$3,07 | -11,54% | -18,44% | US$3.963.302 | US$837.982 | 1.292.738 WAMPL |
| 9546 |  Wrapped EGLD WEGLD | US$12,54 | -5,31% | -9,90% | US$3.762.774 | US$507.996 | 300.000 WEGLD |
| 9547 |  Venus XVS vXVS | US$0,1099 | -5,14% | -8,79% | US$3.728.908 | - | 33.935.844 vXVS |
| 9548 |  Stride Staked OSMO stOSMO | US$0,2235 | -4,67% | -6,18% | US$3.466.015 | US$4.995,33 | 15.505.444 stOSMO |
| 9549 |  Wrapped LUNA Classic WLUNC | US$0,00001205 | -7,49% | -21,83% | US$3.037.022 | - | 252.039.806.832 WLUNC |
| 9550 |  Lido Staked Matic stMATIC | US$0,1977 | -4,81% | -13,14% | US$3.020.114 | US$1.264,83 | 15.278.957 stMATIC |
Tabel di atas menampilkan halaman 191 dari total 193 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.