Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 21/06/2025

Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9401BINANCE TOAD BINANCE TOAD BITOUS$0,000042932,93%-24,99%---
9402XChat XChat $XCHAT-8,54%1,75%---
9403MLG DOGE MLG DOGE MLGUS$0,00000006000-11,49%162,32%---
9404Solana Jackpot Solana Jackpot JACKPOTUS$0,0000095603,76%-7,83%---
9405Gremly Gremly GREMLY-1,20%-17,93%-US$80.595,51-
9406Crazy Frog Crazy Frog CRAZYUS$0,00025332,86%252,14%---
9407Happy Trump Birthday Happy Trump Birthday HTBUS$0,0030400,55%31,00%---
9408Slim Beautiful Bill Slim Beautiful Bill SBB--4,64%-3,63%---
9409The Abundance Community Coin The Abundance Community Coin TACCUS$1,3722,38%0,00%---
9410DaWae DaWae DAWAEUS$0,00003023-4,54%4,23%---
9411$PLATINUM $PLATINUM $PLAT-4,52%-97,75%-US$1.279,77-
9412Luna The Panthera Luna The Panthera LUNAUS$0,00001134-6,46%-82,35%---
9413TeUSD TeUSD TEUSDUS$1,000,00%-0,01%---
9414BankOfVector BankOfVector BANKUS$0,00077600,00%-35,75%---
9415Happy Trump Birthday Happy Trump Birthday HTB--32,30%-59,72%---
9416Lumera Health Lumera Health LURUS$5,980,00%0,07%---
9417Keetard Keetard KEETARDUS$0,00001005-13,41%-87,59%---
9418UA1 UA1 UA1US$0,0006112-8,20%0,00%---
9419Wrapped TRON Wrapped TRON WTRXUS$0,2709-0,69%-0,07%US$23.680.434.900US$391.55187.422.899.423 WTRX
9420Lido Staked ETH Lido Staked ETH stETHUS$2.284,40-5,05%-9,65%US$20.917.584.569US$148.110.6429.156.708 stETH
9421Wrapped Bitcoin Wrapped Bitcoin WBTCUS$101.717-1,47%-3,50%US$13.123.370.602US$223.719.891129.018 WBTC
9422Lido wstETH Lido wstETH WSTETHUS$2.739,24-5,64%-10,05%US$10.033.453.027US$6.450.3703.662.857 WSTETH
9423WETH WETH WETHUS$2.277,96-5,25%-10,04%US$7.688.839.702US$916.956.5883.375.318 WETH
9424USDS USDS USDSUS$0,9976-0,28%-0,22%US$7.112.966.015US$1.752.7337.130.033.382 USDS
9425Bitcoin BEP2 Bitcoin BEP2 BTCBUS$101.821-1,44%-3,44%US$6.640.064.372US$23.784.32965.213 BTCB
9426Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.462,86-4,59%-9,30%US$6.314.730.821US$6.073.9362.563.979 WBETH
9427Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.294,48-4,71%-9,48%US$6.053.727.396US$18.997,142.638.383 AETHWETH
9428Wrapped eETH Wrapped eETH weETHUS$2.444,99-4,91%-9,68%US$5.980.306.609US$2.986.9852.445.938 weETH
9429Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,02%-0,02%US$4.816.962.281US$9.311.6984.815.206.534 AETHUSDT
9430Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$101.058-2,19%-4,11%US$4.356.421.893US$187.193.61643.108 CBBTC
9431Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,180,03%0,04%US$3.188.047.917US$4.279.9032.706.774.329 sUSDe
9432Jito Staked SOL Jito Staked SOL JITOSOLUS$163,46-3,47%-6,58%US$2.425.763.058US$27.767.66114.839.648 JITOSOL
9433Lombard Staked BTC Lombard Staked BTC LBTCUS$101.318-1,91%-3,79%US$1.580.463.421US$3.560.12515.599 LBTC
9434BounceBit BTC BounceBit BTC BBTCUS$102.222-0,94%-3,80%US$1.471.965.690US$66.363,7614.400 BBTC
9435Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3169-0,67%-1,35%US$1.302.564.294US$36.482.9394.110.363.092 WZEDX
9436Binance Staked SOL Binance Staked SOL BNSOLUS$143,34-3,34%-6,28%US$1.211.690.091US$1.981.5288.453.199 BNSOL
9437Rocket Pool ETH Rocket Pool ETH RETHUS$2.622,92-4,77%-8,28%US$1.097.027.062US$1.344.096418.247 RETH
9438Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.481,01-2,32%-6,30%US$1.094.335.857US$24.340,53441.086 RSETH
9439Wrapped BNB Wrapped BNB WBNBUS$627,41-2,18%-2,79%US$993.120.526US$695.470.4761.582.885 WBNB
9440SolvBTC SolvBTC SolvBTCUS$101.725-1,47%-3,05%US$870.201.158US$374.4578.554 SolvBTC
9441Mantle Staked Ether Mantle Staked Ether METHUS$2.448,48-4,66%-9,66%US$849.763.482US$1.568.923347.058 METH
9442Venus BTC Venus BTC vBTCUS$2.065,52-1,72%-3,71%US$756.830.600-366.411 vBTC
9443Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.363,89-6,12%-11,07%US$757.145.035US$359.049320.296 EZETH
9444Staked Aave Staked Aave stkAAVEUS$233,17-4,99%-14,71%US$676.382.908US$88.049,722.900.837 stkAAVE
9445Marinade Staked SOL Marinade Staked SOL MSOLUS$176,23-3,39%-6,36%US$664.700.939US$8.755.5383.771.852 MSOL
9446StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.396,41-4,42%-9,65%US$643.008.696US$97,09268.322 osETH
9447Liquid Staked ETH Liquid Staked ETH LSETHUS$2.454,54-5,46%-10,29%US$637.040.265US$1.101.281259.535 LSETH
9448USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,00%0,02%US$619.863.637US$29.045.298619.813.726 USDC.e
9449xSolvBTC xSolvBTC xSolvBTCUS$101.904-1,06%-2,64%US$577.868.285-5.671 xSolvBTC
9450tBTC tBTC TBTCUS$100.611-2,33%-4,20%US$569.178.423US$2.002.4515.657 TBTC

Tabel di atas menampilkan halaman 189 dari total 193 halaman. Menampilkan hasil dari 9401 sampai 9450.

189/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/06/2025 - Halaman 189 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan