Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Fantom WFTM | US$0,2564 | -6,96% | -23,51% | US$560.289.308 | US$63.575,82 | 2.184.943.467 WFTM |
| 9452 |  Lista Staked BNB slisBNB | US$645,31 | -2,01% | -2,47% | US$541.139.170 | US$25.354,49 | 838.570 slisBNB |
| 9453 |  Staked USD0 USD0++ | US$0,9271 | -0,15% | -1,02% | US$525.372.830 | US$2.270.459 | 566.703.362 USD0++ |
| 9454 |  Wrapped XTZ WXTZ | US$0,5025 | -2,53% | -10,30% | US$519.051.079 | US$3.395.504 | 1.032.853.731 WXTZ |
| 9455 |  Bitcoin Avalanche Bridged BTC.b | US$102.025 | -1,25% | -3,34% | US$496.541.718 | US$9.994.791 | 4.867 BTC.b |
| 9456 |  Mantle Restaked Ether CMETH | US$2.460,57 | -4,29% | -9,12% | US$482.040.766 | US$9.684.785 | 195.906 CMETH |
| 9457 |  clisBNB clisBNB | US$627,50 | -2,21% | -2,84% | US$463.987.000 | US$4.170.869 | 739.417 clisBNB |
| 9458 |  Venus BNB vBNB | US$15,56 | -2,21% | -2,83% | US$456.947.425 | US$457.826.759 | 29.358.750 vBNB |
| 9459 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$101.186 | 4,25% | 1,60% | US$414.962.627 | - | 4.101 PUMPBTC |
| 9460 |  ether.fi Staked ETH EETH | US$2.385,30 | -1,42% | -5,82% | US$373.511.340 | - | 156.589 EETH |
| 9461 |  Stader ETHx ETHX | US$2.535,05 | -1,77% | -4,68% | US$366.356.766 | US$74.000,26 | 144.517 ETHX |
| 9462 |  Venus USDT vUSDT | US$0,02556 | 0,01% | 0,05% | US$353.108.994 | - | 13.814.570.470 vUSDT |
| 9463 |  Coinbase Wrapped Staked ETH cbETH | US$2.519,16 | -5,01% | -9,73% | US$318.289.730 | US$3.546.257 | 126.348 cbETH |
| 9464 |  ether.fi Staked BTC EBTC | US$103.125 | -1,45% | -1,88% | US$318.105.154 | - | 3.085 EBTC |
| 9465 |  Wrapped Chiliz WCHZ | US$0,03250 | -4,99% | -10,54% | US$299.235.063 | US$25.497,33 | 9.206.791.217 WCHZ |
| 9466 |  Rootstock Smart Bitcoin RBTC | US$100.949 | -2,30% | -3,31% | US$282.045.299 | US$10,10 | 2.794 RBTC |
| 9467 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,09% | -0,16% | US$271.693.961 | US$1.716.887 | 267.346.720 CUSDO |
| 9468 |  Wrapped AVAX WAVAX | US$16,71 | -3,69% | -11,92% | US$264.229.746 | US$49.755.746 | 15.815.362 WAVAX |
| 9469 |  Frax Staked Ether SFRXETH | US$2.560,66 | -9,20% | -9,30% | US$231.419.631 | US$124.425 | 90.375 SFRXETH |
| 9470 |  Beacon ETH BETH | US$2.287,26 | -5,34% | -9,64% | US$230.951.461 | US$6.954.954 | 100.973 BETH |
| 9471 |  BENQI Liquid Staked AVAX sAVAX | US$20,03 | -4,66% | -12,65% | US$220.726.143 | US$1.678.807 | 11.019.703 sAVAX |
| 9472 |  Wrapped Solana SOL | US$134,43 | -3,86% | -7,10% | US$202.293.007 | US$655.998.418 | 1.504.839 SOL |
| 9473 |  Wrapped Pulse WPLS | US$0,00002369 | -3,91% | -20,63% | US$181.206.410 | US$4.294.828 | 7.647.923.598.134 WPLS |
| 9474 |  Sanctum Infinity INF | US$179,95 | -3,45% | -6,63% | US$172.915.045 | US$485.004 | 960.908 INF |
| 9475 |  Staked TRX STRX | US$0,3314 | -1,18% | 0,45% | US$161.129.630 | US$1.712.391 | 486.163.596 STRX |
| 9476 |  BlazeStake Staked SOL BSOL | US$165,78 | -3,46% | -6,41% | US$155.096.246 | US$1.482.813 | 935.536 BSOL |
| 9477 |  JPool Staked SOL (JSOL) JSOL | US$172,65 | -3,56% | -6,59% | US$154.730.878 | US$565,48 | 896.218 JSOL |
| 9478 |  Aster asBNB asBNB | US$661,99 | -0,03% | -0,70% | US$153.804.888 | - | 232.339 asBNB |
| 9479 |  Haedal Staked SUI HASUI | US$2,70 | -6,04% | -13,48% | US$146.758.002 | US$1.483.371 | 54.407.011 HASUI |
| 9480 |  pufETH PUFETH | US$2.440,45 | -3,93% | -8,12% | US$140.889.625 | - | 57.731 PUFETH |
| 9481 |  crvUSD CRVUSD | US$0,9999 | -0,02% | 0,00% | US$133.007.677 | US$8.782.559 | 133.017.651 CRVUSD |
| 9482 |  Venus USDC vUSDC | US$0,02568 | 0,01% | 0,05% | US$120.806.587 | - | 4.704.390.921 vUSDC |
| 9483 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.251,03 | -10,58% | -16,36% | US$117.438.790 | US$3.050,07 | 52.171 AXLFRXETH |
| 9484 |  Edgevana Staked SOL EDGESOL | US$164,19 | -3,36% | -6,48% | US$107.641.732 | US$1.254,45 | 655.591 EDGESOL |
| 9485 |  Venus ETH vETH | US$47,78 | -4,81% | -9,55% | US$103.372.968 | US$103.688.425 | 2.163.575 vETH |
| 9486 |  Volo Staked SUI VSUI | US$2,66 | -6,49% | -13,42% | US$89.350.834 | US$37.729,23 | 33.591.679 VSUI |
| 9487 |  swETH SWETH | US$2.504,04 | -4,68% | -9,52% | US$88.641.772 | - | 35.400 SWETH |
| 9488 |  Amnis Staked Aptos coin STAPT | US$4,71 | -3,38% | -7,03% | US$86.704.008 | US$4.427,37 | 18.422.871 STAPT |
| 9489 |  Function FBTC | US$102.639 | -0,41% | -2,73% | US$83.901.503 | US$392.711 | 817 FBTC |
| 9490 |  Restaked Swell Ethereum RSWETH | US$2.324,34 | -7,84% | -10,93% | US$83.370.921 | US$114.162 | 35.869 RSWETH |
| 9491 |  Staked FRAX SFRAX | US$1,13 | 0,00% | 0,00% | US$76.181.828 | - | 67.677.205 SFRAX |
| 9492 |  Wrapped Sonic WS | US$0,2604 | -5,19% | -22,62% | US$74.609.303 | US$24.576.203 | 286.470.283 WS |
| 9493 |  Wrapped CRO WCRO | US$0,08414 | -4,18% | -7,34% | US$72.553.931 | US$799.728 | 862.253.262 WCRO |
| 9494 |  Solayer SOL sSOL | US$145,41 | -4,58% | -7,53% | US$70.877.354 | US$56.422,63 | 487.424 sSOL |
| 9495 |  pzETH PZETH | US$2.881,73 | -4,65% | -5,16% | US$61.699.460 | - | 21.411 PZETH |
| 9496 |  Staked USDT STUSDT | US$0,9923 | 0,06% | 0,50% | US$60.547.090 | - | 61.019.487 STUSDT |
| 9497 |  Wrapped Origin Ether WOETH | US$2.881,99 | 0,00% | -8,83% | US$55.753.369 | - | 19.345 WOETH |
| 9498 |  Wrapped Islamic Coin WISLM | US$0,02602 | -0,60% | -4,37% | US$49.423.829 | - | 1.899.170.548 WISLM |
| 9499 |  Wrapped Matic WMATIC | US$0,1728 | -5,22% | -13,28% | US$47.801.251 | US$5.253.601 | 276.693.402 WMATIC |
| 9500 |  Wrapped Centrifuge WCFG | US$0,1566 | -3,76% | -12,49% | US$46.284.984 | US$19.004,55 | 295.522.061 WCFG |
Tabel di atas menampilkan halaman 190 dari total 193 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.