Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Stabull Finance STABUL | US$0,3324 | -8,83% | -40,39% | - | US$2.871,86 | - |
| 5252 |  JPYC Prepaid JPYC | US$0,007383 | -1,50% | -2,75% | - | US$2.846,12 | - |
| 5253 |  Pollen PLN | US$0,0009892 | -0,05% | -0,02% | - | US$2.818,76 | - |
| 5254 |  Nexum NEXM | US$0,003682 | -11,24% | -14,95% | - | US$2.818,11 | - |
| 5255 |  Liquid CRO LCRO | US$0,09645 | -4,92% | -11,92% | - | US$2.899,37 | - |
| 5256 |  VEROX VRX | US$2,25 | -19,68% | -59,71% | - | US$2.790,31 | - |
| 5257 |  H4CK Terminal by Virtuals H4CK | US$0,0003528 | -3,40% | -45,44% | - | US$2.780,65 | - |
| 5258 |  PVC Meta PVC | US$0,008048 | -1,86% | -4,65% | - | US$2.773,56 | - |
| 5259 |  DAC Platform MEN | US$0,006512 | -3,31% | -6,73% | - | US$2.825,88 | - |
| 5260 |  Vector Space Biosciences, Inc. SBIO | US$0,009202 | 8,19% | 58,59% | - | US$2.764,56 | - |
| 5261 |  Chengpang Zhoa ZHOA | US$0,0001144 | -8,12% | -11,00% | - | US$2.728,08 | - |
| 5262 |  Beni BENI | US$0,0006934 | -8,07% | -14,24% | - | US$2.718,74 | - |
| 5263 |  Weirdo WEIRDO | US$0,000009130 | -2,12% | -20,42% | - | US$2.717,11 | - |
| 5264 |  MCFinance MCF | US$0,001992 | -4,77% | -59,56% | - | US$2.708,69 | - |
| 5265 |  Yeet YEET | US$0,001683 | 0,59% | -27,97% | - | US$2.700,69 | - |
| 5266 |  cr0w by Virtuals CROW | US$0,0005680 | -0,14% | -24,79% | - | US$2.696,08 | - |
| 5267 |  Zack Morris ZACK | US$0,0003826 | -1,72% | -33,58% | - | US$2.683,81 | - |
| 5268 |  Sneed SNEED | US$58,18 | -5,87% | -21,21% | - | US$2.675,20 | - |
| 5269 |  Wibx WBX | US$0,0002716 | 13,44% | 9,21% | - | US$2.674,55 | - |
| 5270 |  VirtuSwap VRSW | US$0,0001612 | -2,81% | -12,90% | - | US$2.668,16 | - |
| 5271 |  0x0.com 0x0 | US$0,001794 | -10,30% | -5,69% | - | US$2.643,35 | - |
| 5272 |  Ore (v1) ORE | US$11,99 | -13,76% | -24,32% | - | US$2.639,52 | - |
| 5273 |  Farting Unicorn FU | US$0,00004677 | -17,55% | -48,76% | - | US$2.635,45 | - |
| 5274 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3050 | -0,97% | -0,35% | - | US$2.658,48 | - |
| 5275 |  Passage PASG | US$0,0009018 | 0,18% | -10,19% | - | US$2.631,57 | - |
| 5276 |  Frax Finance - Frax Ether FRXETH | US$2.218,23 | -2,60% | -12,84% | - | US$3.306,41 | - |
| 5277 |  Zambesigold ZGD | US$0,08301 | -11,72% | 1,22% | - | US$2.618,34 | - |
| 5278 |  WinX.io WIN | US$0,00002837 | -12,07% | -23,24% | - | US$2.611,55 | - |
| 5279 |  EasyCake MCAKE | US$0,08011 | -3,91% | -15,22% | - | US$2.791,14 | - |
| 5280 |  PEPPER PEPPER | - | 10,87% | -2,70% | - | US$68.042,96 | - |
| 5281 |  Cheese CHEESE | US$0,0002537 | -5,53% | -15,76% | - | US$2.547,58 | - |
| 5282 |  Gemini GEMINI | US$0,0007079 | -7,32% | -25,43% | - | US$2.546,48 | - |
| 5283 |  Bsop BSOP | US$0,0001371 | -0,41% | -39,98% | - | US$2.535,95 | - |
| 5284 |  DogLibre DOGL | US$0,00000001000 | -4,95% | -22,50% | - | US$2.481,30 | - |
| 5285 |  The Emerald Company EMRLD | US$0,0005448 | -16,34% | -26,23% | - | US$2.520,95 | - |
| 5286 |  Niggachain AI Layer 2 N2 | US$0,0002797 | -15,15% | -9,64% | - | US$2.516,77 | - |
| 5287 |  Sharki SHARKI | US$0,0001155 | 2,84% | -36,28% | - | US$2.487,37 | - |
| 5288 |  Penguin Finance PEFI | US$0,004777 | -12,20% | -23,79% | - | US$2.486,50 | - |
| 5289 |  ION POWER GRID IONP | US$0,2369 | -0,77% | -4,74% | - | US$2.482,30 | - |
| 5290 |  Donald Pump DONALD | US$0,00007220 | -4,94% | -21,59% | - | US$2.476,22 | - |
| 5291 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002991 | -3,65% | -1,32% | - | US$2.498,73 | - |
| 5292 |  Layerium LYUM | US$0,001178 | -8,68% | -30,30% | - | US$2.465,13 | - |
| 5293 |  Jak JAK | US$0,0001770 | 1,44% | -33,06% | - | US$2.461,22 | - |
| 5294 |  mao MAO | US$0,00009429 | -1,32% | -37,55% | - | US$2.459,83 | - |
| 5295 |  Sui Monster SUIMON | US$0,00001775 | -14,69% | -30,37% | - | US$2.459,76 | - |
| 5296 |  Super Cycle CYCLE | US$0,00001849 | -9,23% | -61,54% | - | US$2.453,39 | - |
| 5297 |  EuroUnion EURC | US$1,10 | -0,68% | -1,22% | - | US$2.351,59 | - |
| 5298 |  Space Token SPACE | US$0,003296 | -4,88% | -9,48% | - | US$2.438,88 | - |
| 5299 |  DISTRIBUTE DISTRIBUTE | US$0,0001334 | 3,20% | -45,47% | - | US$2.607,67 | - |
| 5300 |  xSUSHI XSUSHI | US$0,8148 | -4,21% | -12,22% | - | US$2.422,29 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.