Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  RNA RNA | - | -1,77% | -13,79% | - | US$2.420,31 | - |
| 5302 |  Suicune HSUI | US$0,001852 | -15,81% | -32,22% | - | US$2.394,35 | - |
| 5303 |  Poncho PONCHO | US$0,03232 | -6,65% | -22,20% | - | US$2.354,62 | - |
| 5304 |  RUM - Pirates of Arrland Token RUM | US$0,0003240 | 4,67% | 11,68% | - | US$2.104,68 | - |
| 5305 |  Ordibank ORBK | US$0,00008354 | -0,04% | 1,00% | - | US$2.320,44 | - |
| 5306 |  Token.com TOKEN | US$0,002000 | -0,53% | -0,49% | - | US$2.319,65 | - |
| 5307 |  Wrapped Oasys WOAS | US$0,01079 | -3,76% | -15,29% | - | US$2.316,24 | - |
| 5308 |  Wale WALE | US$0,000007490 | -52,12% | -8,79% | - | US$2.281,00 | - |
| 5309 |  Asvoria ASV | US$0,02871 | -4,02% | -27,30% | - | US$2.273,93 | - |
| 5310 |  Swiss Capital SC | US$1,09 | 0,00% | 0,00% | - | US$2.246,43 | - |
| 5311 |  Cheese CHEESE | US$0,001056 | 3,08% | -13,15% | - | - | - |
| 5312 |  Ton Raffles RAFF | US$0,07287 | -1,94% | -4,82% | - | US$2.232,03 | - |
| 5313 |  SMILE SMILE | US$0,02111 | -5,41% | 3,46% | - | US$2.220,78 | - |
| 5314 |  Reental RNT | US$0,2058 | -0,79% | 1,22% | - | US$2.206,78 | - |
| 5315 |  Elk Finance ELK | US$0,02900 | -0,86% | -10,54% | - | US$2.190,87 | - |
| 5316 |  Atua AI TUA | US$0,00009296 | -7,10% | -6,26% | - | US$2.249,42 | - |
| 5317 |  Andy (SOL) ANDY | US$0,0001296 | -24,72% | -32,88% | - | US$2.174,49 | - |
| 5318 |  Ramen RAMEN | US$0,01183 | -9,29% | -34,51% | - | US$2.164,90 | - |
| 5319 |  Arkimals EGG | US$2,74 | -4,14% | -11,84% | - | US$2.082,05 | - |
| 5320 |  MojitoSwap MJT | US$0,008911 | -2,21% | -6,01% | - | US$2.145,27 | - |
| 5321 |  VyFinance VYFI | US$0,03513 | -2,94% | -16,13% | - | US$2.140,58 | - |
| 5322 |  CONDO CONDO | US$0,0001956 | -7,08% | 11,21% | - | US$2.138,92 | - |
| 5323 |  Peepo PEPO | US$0,000001490 | -5,61% | 18,45% | - | US$2.127,53 | - |
| 5324 |  Flurry Finance FLURRY | US$0,0001052 | -1,59% | -0,48% | - | US$2.124,51 | - |
| 5325 |  Ruri - Truth Terminal's Crush RURI | US$0,0001143 | 0,17% | -25,72% | - | US$2.120,54 | - |
| 5326 |  BTFD COIN BTFD | US$0,000006060 | -2,47% | -31,56% | - | US$2.488,90 | - |
| 5327 |  Frencoin FREN | US$0,01045 | -1,75% | -22,18% | - | US$2.092,09 | - |
| 5328 |  ETF ETF | US$0,00000001000 | -6,67% | -41,66% | - | US$2.090,19 | - |
| 5329 |  IC GHOST GHOST | US$0,0001329 | -2,88% | -11,88% | - | US$2.086,18 | - |
| 5330 |  Boys Club BOYS | US$0,0000002400 | -1,96% | -36,26% | - | US$2.079,81 | - |
| 5331 |  Germany Rabbit Token GERMANY | - | 2,04% | 20,76% | - | US$2.077,39 | - |
| 5332 |  Stryke SYK | US$0,02506 | -9,91% | -19,01% | - | US$2.056,36 | - |
| 5333 |  Bitcointry Token BTTY | US$0,0008649 | -2,89% | -12,02% | - | US$2.047,98 | - |
| 5334 |  Gamma GAMMA | US$0,02218 | 0,00% | -15,48% | - | US$2.021,27 | - |
| 5335 |  Pepe Coin PEPE | - | -6,41% | -25,36% | - | US$2.025,70 | - |
| 5336 |  DORA AI by Virtuals DORA | US$0,0005135 | -0,67% | -38,94% | - | US$2.013,08 | - |
| 5337 |  Mendi Finance MENDI | US$0,009510 | -22,08% | -26,73% | - | US$2.040,94 | - |
| 5338 |  GenieCoin GNC | US$0,01732 | 0,33% | -19,22% | - | US$1.998,83 | - |
| 5339 |  NIAO NIAO | - | -2,13% | -3,90% | - | US$1.891,25 | - |
| 5340 |  BasePrinter BASEPRINTER | US$0,0001928 | -0,58% | -15,66% | - | US$1.992,63 | - |
| 5341 |  ducky DUCKY | US$0,0002181 | -1,72% | -12,47% | - | - | - |
| 5342 |  Shiba $Wing WING | US$0,0002738 | 3,62% | -9,42% | - | US$1.982,38 | - |
| 5343 |  Raini Studios Token RST | US$0,001229 | -6,82% | -26,18% | - | US$1.980,07 | - |
| 5344 |  The GM Machine GM | - | -9,73% | -24,30% | - | US$1.977,95 | - |
| 5345 |  EthicHub ETHIX | US$0,1440 | -5,22% | -14,55% | - | US$2.193,24 | - |
| 5346 |  NewB.Farm NEWB | US$2,45 | -1,52% | -6,86% | - | US$1.963,17 | - |
| 5347 |  Blocksport BSPT | US$0,00004100 | -10,91% | 0,20% | - | US$1.962,42 | - |
| 5348 |  Squad3 SQ3 | US$0,001430 | -28,54% | -82,55% | - | US$1.961,78 | - |
| 5349 |  CRYPTORG CTG | US$0,03320 | -8,96% | 2,43% | - | US$1.945,33 | - |
| 5350 |  Brett On ETH BRETT | US$0,004974 | -6,76% | -12,45% | - | US$1.926,83 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.