Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Homebrew Robotics Club BREW | US$0,001213 | -11,81% | -38,02% | - | US$876,06 | - |
| 5503 |  Shitcoin (SOL) SHIT | US$0,0001100 | 0,23% | -15,97% | - | US$869,53 | - |
| 5504 |  FRGX Finance FRGX | US$0,008175 | -1,74% | -1,93% | - | US$868,47 | - |
| 5505 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005948 | -0,28% | 0,46% | - | US$862,99 | - |
| 5506 |  Yelay YLAY | US$0,007220 | -1,17% | -6,36% | - | US$858,33 | - |
| 5507 |  Fusio $FUSIO | US$0,003632 | -5,69% | 1,82% | - | US$854,63 | - |
| 5508 |  CSR CSR | US$0,006201 | -1,92% | -2,04% | - | US$840,68 | - |
| 5509 |  Snow Leopard SNL | - | -98,72% | -98,39% | - | US$833,05 | - |
| 5510 |  CFB CFB | US$0,000004530 | -1,67% | -15,41% | - | US$827,92 | - |
| 5511 |  Envision VIS | US$0,01213 | -4,62% | -23,51% | - | US$827,24 | - |
| 5512 |  Cosmic Universe Magick MAGICK | US$0,001572 | -1,38% | -5,42% | - | US$820,28 | - |
| 5513 |  Solo SOLO | US$0,0001525 | -3,39% | -10,82% | - | US$798,49 | - |
| 5514 |  PELFORT $PELF | US$0,00002249 | -3,41% | -22,55% | - | US$788,42 | - |
| 5515 |  Picasso PICA | US$0,00001469 | -3,47% | 7,05% | - | US$775,71 | - |
| 5516 |  NAGA NGC | US$0,01615 | -2,29% | 0,00% | - | US$760,31 | - |
| 5517 |  Welshare Health WEL | US$0,002349 | -3,46% | -31,31% | - | - | - |
| 5518 |  Solidray (new) SRT | US$0,00005006 | -2,10% | -5,54% | - | US$749,40 | - |
| 5519 |  Liquid KSM LKSM | US$2,31 | -7,78% | -14,49% | - | US$747,46 | - |
| 5520 |  Jarvis Synthetic Euro JEUR | US$0,6173 | -0,72% | -1,87% | - | US$731,85 | - |
| 5521 |  Ribus RIB | US$0,005414 | -2,06% | 6,87% | - | US$731,46 | - |
| 5522 |  GOLDEN AGE GOLD | - | 16,51% | 35,63% | - | US$729,55 | - |
| 5523 |  JEXchange JEX | US$0,001276 | 0,98% | -2,70% | - | US$716,14 | - |
| 5524 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7601 | 35,69% | 16,92% | - | US$727,53 | - |
| 5525 |  Bonk on Base BONK | - | -4,36% | -20,91% | - | US$696,06 | - |
| 5526 |  SEX Odyssey SEX | US$127.513 | 4,24% | -36,46% | - | US$683,65 | - |
| 5527 |  LEGION LEGION | US$0,0001391 | -0,63% | 29,53% | - | US$682,09 | - |
| 5528 |  EDUM EDUM | US$0,2138 | 1,23% | -2,34% | - | US$684,39 | - |
| 5529 |  Bitcoin Cash on Base BCHB | US$0,004489 | -9,68% | 1,14% | - | US$677,66 | - |
| 5530 |  Twin Protocol TWIN | US$0,002565 | -5,60% | -22,45% | - | US$661,77 | - |
| 5531 |  Global Virtual Coin GVC | US$0,004144 | -2,15% | -2,44% | - | US$658,08 | - |
| 5532 |  BTCASH BTMETA | US$0,0005701 | 11,47% | 81,69% | - | US$644,82 | - |
| 5533 |  Zus ZCN | US$0,005423 | -6,12% | -6,13% | - | US$643,24 | - |
| 5534 |  WEB4 AI WEB4 | - | 0,18% | -8,72% | - | US$632,44 | - |
| 5535 |  Pulsechain PLS | US$0,00002356 | -0,78% | -24,16% | - | US$627,65 | - |
| 5536 |  Navigator Exchange NAVI | US$0,3026 | -2,54% | -17,99% | - | US$455,02 | - |
| 5537 |  Free Speech X | US$0,0001714 | -1,48% | -19,94% | - | US$625,00 | - |
| 5538 |  Chinese Elon Musk YILONGMA | US$0,03563 | 5,66% | -18,18% | - | US$620,60 | - |
| 5539 |  UvToken UVT | US$0,0005747 | -0,91% | -0,74% | - | US$617,45 | - |
| 5540 |  Scotty The Ai SCOTTY | US$0,0002994 | -7,70% | -30,28% | - | US$615,12 | - |
| 5541 |  CashCow COW | US$0,01130 | -23,16% | -37,21% | - | US$612,36 | - |
| 5542 |  LESTER by Virtuals LESTER | US$0,0001517 | -8,02% | -46,37% | - | US$607,23 | - |
| 5543 |  Paper Plane PLANE | US$0,001496 | -12,52% | -14,92% | - | US$592,79 | - |
| 5544 |  MSQ Cycle Burn BURN | US$0,01243 | -2,92% | -21,71% | - | US$591,72 | - |
| 5545 |  BitTorrent BTTOLD | US$0,00001021 | 87,46% | -72,60% | - | US$587,63 | - |
| 5546 |  Grafeté GRFT | US$0,0005879 | -2,94% | -24,03% | - | US$584,12 | - |
| 5547 |  Aethra AI AETHRA | US$0,0008538 | -2,24% | -44,85% | - | US$579,67 | - |
| 5548 |  Empower MPWR | US$0,0002185 | 0,15% | 398,77% | - | US$410,49 | - |
| 5549 |  Mingo MINGO | US$0,002672 | -7,84% | -3,79% | - | - | - |
| 5550 |  Babybonk BABYBONK | US$0,00000002000 | -9,44% | -49,16% | - | US$575,24 | - |
| 5551 |  xWIN Finance XWIN | US$0,01234 | -17,31% | -18,04% | - | US$629,77 | - |
Tabel di atas menampilkan halaman 111 dari total 192 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.