Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Stader MaticX MATICX | US$0,1967 | -1,96% | -14,49% | - | US$1.902,29 | - |
| 5352 |  puff PUFF | US$0,0003031 | -13,74% | 0,00% | - | US$1.908,73 | - |
| 5353 |  DOLR AI DOLR | US$0,005512 | -4,97% | -28,90% | - | US$1.899,96 | - |
| 5354 |  Kendu Inu KENDU | US$0,0000003500 | -65,07% | 27,37% | - | US$1.898,20 | - |
| 5355 |  BUILD BUILD | US$0,02846 | -6,09% | -26,04% | - | US$1.875,63 | - |
| 5356 |  Daytona Finance TONI | US$0,0004153 | 10,01% | -17,10% | - | US$1.875,43 | - |
| 5357 |  Size SIZE | US$0,0002942 | 0,13% | -22,89% | - | US$1.873,01 | - |
| 5358 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,05% | - | US$2.279,67 | - |
| 5359 |  AI-X X | - | -8,73% | -9,42% | - | US$1.848,85 | - |
| 5360 |  GM Everyday GM | US$0,00002763 | -3,68% | -21,16% | - | US$1.826,69 | - |
| 5361 |  Weird Medieval Memes WMM | US$0,0002880 | -0,28% | -23,35% | - | US$1.824,21 | - |
| 5362 |  real fast SPEED | US$0,0001929 | -2,22% | -47,83% | - | US$3.089,41 | - |
| 5363 |  Solana Beach SOLANA | US$0,00004730 | -13,86% | -10,01% | - | US$1.820,48 | - |
| 5364 |  TRUMP MAGA | - | 2,98% | -1,58% | - | US$1.991,11 | - |
| 5365 |  Luna Inu LINU | - | -6,90% | -18,99% | - | US$1.807,38 | - |
| 5366 |  Gym Network GYMNET | US$0,003698 | -0,50% | -10,00% | - | US$3.770,74 | - |
| 5367 |  1000x by Virtuals 1000X | US$0,001774 | -4,86% | -34,33% | - | US$1.780,39 | - |
| 5368 |  Silent Notary UBSN | US$0,000002460 | 0,37% | 2,06% | - | US$1.749,43 | - |
| 5369 |  Eclipse Fi ECLIP | US$0,0008723 | -53,83% | -57,36% | - | US$1.780,64 | - |
| 5370 |  PESHI PESHI | US$0,0000005700 | -3,79% | -24,31% | - | US$1.767,53 | - |
| 5371 |  SPURDO SPURDO | US$0,0001699 | -14,64% | -26,60% | - | US$1.765,22 | - |
| 5372 |  MEME•ECONOMICS MEMERUNE | US$0,004353 | -21,63% | -14,60% | - | US$1.760,24 | - |
| 5373 |  Buy the DIP DIP | US$0,0004390 | -5,72% | -12,35% | - | US$1.784,12 | - |
| 5374 |  SNOR SNOR | - | 6,50% | -5,93% | - | US$1.750,91 | - |
| 5375 |  Functionland FULA | US$0,003525 | 15,91% | -11,52% | - | US$1.739,77 | - |
| 5376 |  Frank FRANK | US$0,00007904 | 8,49% | -39,60% | - | US$1.738,69 | - |
| 5377 |  Donald Trump TRUMP2024 | - | -1,54% | -11,84% | - | US$1.735,34 | - |
| 5378 |  Rowan Coin RWN | US$0,001126 | -10,30% | -27,52% | - | US$1.746,07 | - |
| 5379 |  Ken KEN | US$0,00007326 | -4,85% | -22,02% | - | US$1.711,75 | - |
| 5380 |  Pisces PISCES | US$0,0004107 | -5,39% | -32,88% | - | US$1.698,87 | - |
| 5381 |  RUG RADIO RUG | US$0,02777 | 157,10% | -28,38% | - | US$1.686,83 | - |
| 5382 |  BitShiba SHIBA | - | -4,56% | -7,99% | - | US$1.591,60 | - |
| 5383 |  HYDRA HYDRA | US$0,9777 | -0,01% | -9,13% | - | US$1.624,47 | - |
| 5384 |  nftxbt by Virtuals NFTXBT | US$0,0004854 | -1,89% | -27,67% | - | US$1.614,63 | - |
| 5385 |  BH Network BHAT | US$0,0009757 | -5,02% | -22,61% | - | US$1.611,98 | - |
| 5386 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001471 | -6,00% | -20,68% | - | US$1.602,26 | - |
| 5387 |  Proteo DeFi PROTEO | US$0,01955 | -2,94% | -11,48% | - | US$1.601,40 | - |
| 5388 |  MonkeDAO DAOSOL | US$152,75 | -2,49% | -13,63% | - | US$1.598,66 | - |
| 5389 |  xcDOT xcDOT | US$3,14 | -4,37% | -16,88% | - | US$2.260,32 | - |
| 5390 |  INSC (Ordinals) INSC | US$0,002626 | -0,04% | -0,01% | - | US$1.572,17 | - |
| 5391 |  Xrp Classic (new) XRPC | US$0,0009254 | 1,15% | -15,87% | - | US$1.571,89 | - |
| 5392 |  Piteas PTS | US$0,04609 | 0,60% | -20,12% | - | US$1.570,34 | - |
| 5393 |  SpacePi SPACEPI | - | -1,56% | -5,13% | - | US$1.584,18 | - |
| 5394 |  PLAY PLAY | US$0,002923 | -7,00% | -29,41% | - | US$1.565,05 | - |
| 5395 |  QoWatt QWT | US$0,001110 | -7,31% | -10,16% | - | US$1.541,52 | - |
| 5396 |  $COPPER $COPPER | - | -8,71% | 0,00% | - | US$1.815,66 | - |
| 5397 |  DePlan DPLN | US$0,01002 | -10,81% | -21,96% | - | US$1.537,64 | - |
| 5398 |  Smart Wallet Token SWT | US$0,0000006000 | 3,41% | -21,03% | - | US$1.566,48 | - |
| 5399 |  CENTER COIN CENT | US$0,003495 | 1,25% | 4,68% | - | US$1.534,51 | - |
| 5400 |  Artery Network ARTR | US$0,0004391 | 1,60% | 3,78% | - | US$1.527,67 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.