Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Communis COM | - | 2,98% | -13,77% | - | US$578,30 | - |
| 5553 |  Tomb TOMB | US$0,002129 | 2,35% | -19,39% | - | US$569,96 | - |
| 5554 |  Virtu by Virtuals VIRTU | US$0,0002615 | -3,79% | -29,07% | - | US$566,78 | - |
| 5555 |  Deebo the Bear DEEBO | US$0,00004256 | -4,70% | -62,60% | - | US$556,26 | - |
| 5556 |  Bumper BUMP | US$0,0003327 | 36,75% | -58,66% | - | US$566,92 | - |
| 5557 |  Lenda LENDA | US$0,0001222 | -2,32% | -4,46% | - | US$564,02 | - |
| 5558 |  KnoxDAO KNOX | US$0,003088 | -3,79% | -12,04% | - | US$561,75 | - |
| 5559 |  Hatchyverse HATCHY | US$0,0004732 | 2,12% | -11,95% | - | US$560,55 | - |
| 5560 |  TEN TENFI | US$0,0004720 | -1,39% | -3,51% | - | US$593,30 | - |
| 5561 |  ALIAS ALIAS | US$0,07293 | -0,65% | 0,12% | - | US$553,17 | - |
| 5562 |  Kaiken Shiba KSHIB | - | 27,25% | 69,42% | - | US$550,97 | - |
| 5563 |  FONE FONE | US$0,000002090 | -0,04% | -0,02% | - | US$548,88 | - |
| 5564 |  MicroPets PETS | US$0,00003591 | -6,74% | -6,21% | - | - | - |
| 5565 |  Bro the cat BRO | US$0,0001508 | -1,44% | -43,15% | - | US$540,14 | - |
| 5566 |  Spintop SPIN | US$0,0006150 | -3,01% | -9,86% | - | US$538,54 | - |
| 5567 |  EGG SOL EGG | US$0,000006940 | -4,75% | -18,51% | - | US$535,51 | - |
| 5568 |  Ripio Credit Network RCN | US$0,0003577 | 0,49% | 0,14% | - | US$532,57 | - |
| 5569 |  AIRENE by Virtuals AIRENE | US$0,0003446 | -1,53% | -20,99% | - | US$532,67 | - |
| 5570 |  Crob Coin CROB | US$0,01198 | -6,90% | -13,16% | - | US$530,23 | - |
| 5571 |  Panda DAO PANDA | US$0,003842 | -3,24% | -4,08% | - | US$528,26 | - |
| 5572 |  Shelling SHL | US$0,0000009500 | -1,55% | -2,60% | - | US$527,06 | - |
| 5573 |  Hamburg Eyes HAMBURG | US$0,00000004000 | 5,49% | -1,96% | - | - | - |
| 5574 |  MISATO MISATO | US$0,0006181 | -6,03% | -35,58% | - | - | - |
| 5575 |  Kroma KRO | US$0,003135 | 15,29% | -26,13% | - | US$510,43 | - |
| 5576 |  Flourishing AI AI | US$0,01888 | -2,11% | -12,91% | - | US$509,50 | - |
| 5577 |  JuniperFox AI JFOX | US$0,0001323 | -2,08% | -79,01% | - | US$507,85 | - |
| 5578 |  Buff Doge Coin DOGECOIN | - | -0,27% | -3,76% | - | US$507,73 | - |
| 5579 |  Boysclub on Base BOYS | US$0,001098 | -1,02% | -20,37% | - | US$503,81 | - |
| 5580 |  ZMINE ZMN | US$0,01168 | -2,01% | -3,88% | - | US$502,25 | - |
| 5581 |  HowToPay HTP | US$0,0001880 | -6,34% | -13,06% | - | US$499,39 | - |
| 5582 |  Fluffington FLUFFI | US$0,0001549 | 2,96% | -23,28% | - | US$485,41 | - |
| 5583 |  TRYC TRYC | US$0,02515 | -0,18% | -0,84% | - | US$484,49 | - |
| 5584 |  GME Mascot BUCK | US$0,000002620 | -10,45% | -30,78% | - | US$484,15 | - |
| 5585 |  POG POGS | US$0,001067 | -6,42% | 4,42% | - | US$485,14 | - |
| 5586 |  BuckTheBunny BUCK | US$0,0000002700 | 3,50% | -0,95% | - | US$482,26 | - |
| 5587 |  DexKit KIT | US$0,2273 | -3,44% | -13,11% | - | US$901,50 | - |
| 5588 |  Wrapped USDR WUSDR | US$0,1948 | -0,17% | 3,44% | - | US$473,47 | - |
| 5589 |  SwiftCash SWIFT | US$0,0007045 | -0,89% | -5,74% | - | US$481,83 | - |
| 5590 |  DOGE on Solana SDOGE | US$0,00007756 | -2,23% | -21,09% | - | US$470,57 | - |
| 5591 |  Baby Pepe BABYPEPE | US$0,0000002800 | -4,34% | -6,05% | - | US$468,41 | - |
| 5592 |  50x.com 50X | US$0,02954 | -0,48% | -1,71% | - | US$467,69 | - |
| 5593 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002500 | -13,63% | -27,26% | - | US$466,18 | - |
| 5594 |  ANTSCOIN ANTS | US$0,00004082 | -8,20% | -45,46% | - | US$458,65 | - |
| 5595 |  RocketFi ROCKETFI | US$0,0000008200 | -1,47% | -6,21% | - | US$453,46 | - |
| 5596 |  Defi Tiger DTG | - | -2,22% | -27,52% | - | US$446,87 | - |
| 5597 |  Listapie LTP | US$0,2275 | -3,32% | -9,76% | - | US$441,25 | - |
| 5598 |  ClubCoin CLUB | US$0,008257 | 22,26% | 0,77% | - | US$438,95 | - |
| 5599 |  Meowcoin MEWC | US$0,00005752 | -3,04% | -11,96% | - | US$437,97 | - |
| 5600 |  JPY Coin v1 JPYC | US$0,007020 | 0,21% | -0,59% | - | US$437,20 | - |
| 5601 |  CronaSwap CRONA | US$0,0003105 | -2,92% | -7,00% | - | US$435,99 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.