Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Ghosty Cash(ghosty.cash) SPKY | US$0,09261 | -1,29% | -12,64% | - | US$1.520,74 | - |
| 5402 |  Biceps BICS | US$0,0000002900 | -8,56% | -13,10% | - | US$1.511,16 | - |
| 5403 |  Ripples RPLS | US$0,003666 | -22,10% | -28,34% | - | US$1.542,51 | - |
| 5404 |  Bloodline chanting my name CHANT | US$0,00003146 | -29,15% | -61,66% | - | US$1.499,38 | - |
| 5405 |  Virgo VIRGO | US$0,0003901 | -4,80% | -31,03% | - | US$1.495,72 | - |
| 5406 |  Swappi PPI | US$0,001165 | -3,42% | -11,66% | - | US$1.481,89 | - |
| 5407 |  Meat MEAT | US$0,000001070 | 12,89% | -2,53% | - | US$1.480,22 | - |
| 5408 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -3,69% | -23,35% | - | US$1.474,53 | - |
| 5409 |  BOB BOB | US$1,00 | -0,06% | -0,05% | - | US$1.473,68 | - |
| 5410 |  AI Protocol AI | US$0,00001156 | -14,95% | -24,49% | - | US$1.470,40 | - |
| 5411 |  Clap Cat CLAP | US$0,0005362 | -1,67% | -19,48% | - | US$1.467,39 | - |
| 5412 |  FLOKITA FLOKITA | US$0,000001970 | -8,39% | -16,28% | - | US$1.444,05 | - |
| 5413 |  PUMP PUMP | US$0,0001729 | -6,49% | 1,00% | - | US$4.749,17 | - |
| 5414 |  $PLATINUM $PLAT | - | 3,25% | -91,53% | - | US$1.429,12 | - |
| 5415 |  ThreeFold TFT | US$0,005188 | -1,46% | -10,48% | - | US$1.406,04 | - |
| 5416 |  FECES FECES | US$0,0002000 | -1,83% | -12,99% | - | US$1.404,70 | - |
| 5417 |  Harambe AI HARAMBEAI | US$0,009081 | -0,40% | 2,14% | - | US$1.399,28 | - |
| 5418 |  MediChainX MEDXT | US$0,004378 | -0,21% | -22,59% | - | US$1.394,99 | - |
| 5419 |  World Liberty Financial (wlfi.club) WLFI | - | -0,79% | -33,08% | - | US$1.386,90 | - |
| 5420 |  Foxify FOX | US$0,1655 | -2,28% | -14,76% | - | US$1.321,74 | - |
| 5421 |  Gyroscope GYFI | US$1,15 | -0,64% | 77,29% | - | US$1.364,67 | - |
| 5422 |  Dragon Soul Token DST | US$0,0009027 | 10,42% | -7,35% | - | US$1.359,14 | - |
| 5424 |  CryptoFarmers FARM | US$0,05196 | -18,29% | -17,34% | - | US$1.346,07 | - |
| 5425 |  Fleabone BONE | US$0,0000002500 | -13,59% | -48,02% | - | US$1.321,46 | - |
| 5426 |  KnightSwap KNIGHT | US$0,0004385 | -1,59% | -4,19% | - | US$1.319,91 | - |
| 5427 |  Agent YP by Virtuals AIYP | US$0,001531 | -2,24% | -28,35% | - | US$1.343,25 | - |
| 5428 |  Hanu Yokia HANU | US$0,0000001200 | -7,62% | -14,31% | - | US$1.301,05 | - |
| 5429 |  Bretta (Brett’s Wife) BRETTA | US$0,0002032 | -5,48% | -29,60% | - | US$1.293,32 | - |
| 5430 |  Merit Circle MC | US$0,07720 | -16,07% | -18,37% | - | US$1.291,09 | - |
| 5431 |  Poppy POPPY | US$0,0001018 | 5,83% | -28,87% | - | US$1.281,46 | - |
| 5432 |  Typus TYPUS | US$0,009794 | -2,37% | -23,25% | - | US$1.280,47 | - |
| 5433 |  Feenix FEENIX | US$0,0004405 | -6,75% | -26,49% | - | US$1.276,18 | - |
| 5434 |  Lapupu LAPUPU | US$0,0003316 | -17,72% | -39,99% | - | US$1.264,94 | - |
| 5435 |  HUA HUA HUAHUA | US$0,0001913 | -3,30% | -40,37% | - | US$1.250,38 | - |
| 5436 |  Bottos BTO | US$0,00003581 | 0,84% | -76,21% | - | US$1.169,61 | - |
| 5437 |  Nitro League NITRO | US$0,0001984 | -0,12% | -13,38% | - | US$1.232,88 | - |
| 5438 |  Acria.AI ACRIA | US$0,01098 | 312,81% | 52,57% | - | US$1.227,34 | - |
| 5439 |  jerry JERRY | US$0,0003676 | -3,45% | 8,44% | - | US$1.224,50 | - |
| 5440 |  gork AI Agent GORK | - | -34,01% | -4,94% | - | US$1.297,71 | - |
| 5441 |  Meme Network MEME | US$0,000002880 | 1,12% | -9,10% | - | US$1.218,16 | - |
| 5442 |  MMSS (Ordinals) MMSS | US$0,002210 | -0,02% | -10,16% | - | US$1.216,54 | - |
| 5443 |  Doggo (doggocto.com) DOGGO | US$0,0000004500 | -3,79% | -10,53% | - | US$1.213,34 | - |
| 5444 |  Capricorn CAPRICORN | US$0,0003867 | -7,20% | -31,60% | - | US$1.201,86 | - |
| 5445 |  SeaFi SPT | US$0,01208 | -14,58% | -30,25% | - | US$1.188,86 | - |
| 5446 |  Big Dog Fink BINK | US$0,0001996 | -1,92% | -14,64% | - | US$1.184,06 | - |
| 5447 |  Bitpanda Ecosystem Token BEST | US$0,4319 | -0,81% | -6,14% | - | US$1.178,03 | - |
| 5448 |  ITEMVERSE ITEM | US$0,00004720 | -9,27% | -9,77% | - | US$1.176,71 | - |
| 5449 |  SFAGRO SFAGRO | US$0,3096 | -0,88% | -5,24% | - | US$1.171,92 | - |
| 5450 |  FITCHIN Universe CHIN | US$0,006322 | -1,81% | -26,51% | - | US$1.153,45 | - |
| 5451 |  Solpad Finance SOLPAD | US$0,000001970 | -6,20% | -46,76% | - | US$1.173,74 | - |
Tabel di atas menampilkan halaman 109 dari total 192 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.