Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  TIME $TIME | US$0,0000003300 | -2,05% | -52,88% | - | US$1.146,51 | - |
| 5453 |  GEORGE GEORGE | US$0,00006251 | -11,97% | -44,66% | - | US$1.133,33 | - |
| 5454 |  Ozone Metaverse OZONE | US$0,0001986 | -4,42% | -6,35% | - | US$1.140,14 | - |
| 5455 |  Homer Simpson(Solana) HOMER | - | 12,70% | -48,30% | - | US$1.125,48 | - |
| 5456 |  The Resistance Cat RECA | US$0,01935 | -8,09% | -19,19% | - | US$1.122,11 | - |
| 5457 |  ZARP Stablecoin ZARP | US$0,05222 | -4,35% | -5,17% | - | US$1.117,12 | - |
| 5458 |  ION ION | US$68,60 | -4,00% | -6,57% | - | US$1.116,01 | - |
| 5459 |  Cancer CANCER | US$0,0003708 | -10,45% | -33,57% | - | US$1.102,94 | - |
| 5460 |  LeisurePay LPY | US$0,004001 | -0,04% | 9,57% | - | US$1.102,26 | - |
| 5461 |  Aries ARIES | US$0,0003747 | -7,76% | -32,60% | - | US$1.098,28 | - |
| 5462 |  Blocksmith Labs Forge $FORGE | US$0,003239 | 2,97% | -23,39% | - | US$1.081,91 | - |
| 5463 |  Puff PUFF | US$0,001155 | -4,30% | -16,37% | - | US$1.165,31 | - |
| 5464 |  NANA Token NANA | US$0,001541 | 35,78% | 29,14% | - | US$1.077,13 | - |
| 5465 |  ScapesMania MANIA | US$0,0005222 | -0,59% | 2,30% | - | US$1.072,00 | - |
| 5466 |  Vasco da Gama Fan Token VASCO | US$0,3878 | -0,56% | -2,37% | - | US$1.027,53 | - |
| 5467 |  WardenSwap WAD | US$0,007595 | -1,36% | -5,93% | - | US$1.066,26 | - |
| 5468 |  Bedrock ROCK | US$0,0009145 | -1,48% | -3,60% | - | US$1.065,03 | - |
| 5469 |  Satori Network SATORI | US$1,77 | -28,32% | -41,03% | - | US$1.062,61 | - |
| 5470 |  Libra LIBRA | US$0,0003875 | -6,16% | -30,64% | - | US$1.054,88 | - |
| 5471 |  MetaVPad METAV | US$0,001048 | -4,83% | -8,61% | - | US$1.599,80 | - |
| 5472 |  Based Apu APU | - | -10,96% | -21,95% | - | US$1.033,00 | - |
| 5473 |  WX Token WX | US$0,01257 | -4,53% | -11,36% | - | US$1.034,81 | - |
| 5474 |  Biao Coin BIAO | US$0,000009990 | -5,61% | -33,86% | - | US$1.022,43 | - |
| 5475 |  Scry.info DDD | US$0,0002529 | -0,08% | -7,04% | - | US$1.020,27 | - |
| 5476 |  Wrapped zkCRO wzkCRO | US$0,07985 | -5,04% | -11,88% | - | US$1.003,93 | - |
| 5477 |  Muzki MUZKI | US$0,00004303 | -12,33% | -40,22% | - | US$1.015,84 | - |
| 5478 |  Anatolia Token ANDX | US$0,0000007000 | -22,63% | -21,32% | - | US$1.014,71 | - |
| 5479 |  Avocado Blockchain Group AVO | US$0,0001225 | -2,78% | -6,09% | - | US$1.014,22 | - |
| 5480 |  Earthlings.land STEAM | US$0,006060 | -3,66% | -14,05% | - | US$1.012,88 | - |
| 5481 |  ICLighthouse DAO ICL | US$0,03411 | -8,98% | -20,25% | - | US$1.011,57 | - |
| 5482 |  ALITA ALITA | US$0,000001410 | -0,13% | 3,17% | - | US$987,64 | - |
| 5483 |  POM POM | US$0,0004691 | -1,06% | -10,62% | - | US$985,91 | - |
| 5484 |  Trisolaris TRI | US$0,0004697 | -2,49% | -10,74% | - | - | - |
| 5485 |  KAIF Platform KAF | US$0,0009701 | -19,45% | -20,95% | - | US$970,77 | - |
| 5486 |  AIA Chain AIA | US$0,001451 | -7,91% | -0,23% | - | US$954,76 | - |
| 5487 |  Peanut the Squirrel on Ethereum PNUT | US$0,009004 | -12,95% | -25,87% | - | US$955,81 | - |
| 5488 |  Meshchain Ai MCC | US$0,02280 | -23,96% | -48,36% | - | US$954,55 | - |
| 5489 |  Pigcoin PIG | US$0,0000005000 | 1,83% | -25,60% | - | US$953,03 | - |
| 5490 |  MantaDAO MNTA | US$0,1259 | 8,47% | 0,05% | - | US$953,31 | - |
| 5491 |  VPS AI VPS | US$0,007875 | -0,61% | 3,43% | - | US$954,44 | - |
| 5492 |  Black Agnus FTW | - | -96,48% | -96,18% | - | US$943,63 | - |
| 5493 |  cVault.finance CORE | US$4.636,10 | -8,35% | -12,83% | - | US$939,87 | - |
| 5494 |  Based Hoppy HOPPY | US$0,0001100 | -8,58% | -26,99% | - | - | - |
| 5495 |  Famous Fox Federation FOXY | US$0,002255 | -3,33% | -15,48% | - | US$933,87 | - |
| 5496 |  Pitch Lucy AI LUCYAI | US$0,0002060 | -8,86% | -32,23% | - | US$925,10 | - |
| 5497 |  LIHUA LIHUA | US$0,00000007000 | 0,14% | -16,48% | - | US$930,07 | - |
| 5498 |  ViCA Token VICA | US$0,0001300 | -0,02% | -0,02% | - | US$901,89 | - |
| 5499 |  WenPad Labs LABS | US$0,0006801 | -22,25% | -34,76% | - | US$899,42 | - |
| 5500 |  MM Finance (Cronos) MMF | US$0,0001039 | -4,52% | -10,99% | - | US$880,07 | - |
| 5501 |  $SILVER $SILVER | - | -21,59% | -48,66% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.