Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/06/2025

Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9351Army Eagle 250 Army Eagle 250 EAGLEUS$0,000001030-99,35%-99,95%---
9352BankOfVector BankOfVector BANKUS$0,00082866,78%-8,85%---
9353Happy Trump Birthday Happy Trump Birthday HTB--11,04%-34,56%---
9354Lumera Health Lumera Health LURUS$5,940,00%0,11%---
9355Big Cousin Big Cousin COUSINUS$0,000000360012,45%-100,00%---
9356Bulla On Base Bulla On Base BULLAUS$0,0012470,51%-87,32%---
9357Keetard Keetard KEETARDUS$0,000010410,47%-8,07%---
9358Trader Trader TDEUS$1,18-5,10%7,41%---
9359Pentagon Chain Pentagon Chain PCUS$18,152,71%33,41%---
9360Pepe of Memeland Pepe of Memeland POM-1,31%28,85%---
9361UA1 UA1 UA1US$0,0003752-3,50%2,18%---
9362$COPPER $COPPER $COPPER--18,70%114,24%---
9363aura aura AURAUS$0,000001330-99,58%0,00%---
9364puff puff PUFFUS$0,000396826,01%0,00%---
9365Paimon SpaceX SPV Token Paimon SpaceX SPV Token SPCXUS$222,690,87%0,95%---
9366Gorbagana on Base Gorbagana on Base GORUS$0,00005998-90,83%0,00%---
9367Wrapped TRON Wrapped TRON WTRXUS$0,2732-0,34%0,05%US$23.881.756.176US$273.73487.422.899.423 WTRX
9368Lido Staked ETH Lido Staked ETH stETHUS$2.417,14-1,14%-4,53%US$22.115.956.373US$13.044.7819.149.641 stETH
9369Wrapped Bitcoin Wrapped Bitcoin WBTCUS$107.1941,21%2,32%US$13.829.997.309US$226.475.964129.018 WBTC
9370Lido wstETH Lido wstETH WSTETHUS$2.920,10-0,90%-4,09%US$10.696.941.915US$1.462.5313.663.212 WSTETH
9371WETH WETH WETHUS$2.417,24-1,02%-4,23%US$8.158.937.201US$904.373.4773.375.318 WETH
9372Bitcoin BEP2 Bitcoin BEP2 BTCBUS$107.2791,25%2,29%US$6.995.980.229US$32.850.12965.213 BTCB
9373USDS USDS USDSUS$0,9992-0,01%-0,10%US$6.894.957.797US$833.9206.900.537.617 USDS
9374Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.594,61-1,17%-4,13%US$6.782.454.731US$8.994.9012.614.055 WBETH
9375Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.418,76-1,17%-4,17%US$6.499.182.280US$390.0732.686.986 AETHWETH
9376Wrapped eETH Wrapped eETH weETHUS$2.587,88-1,15%-4,20%US$6.290.086.517US$1.830.1122.430.592 weETH
9377Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,04%-0,02%US$4.836.778.437US$18.971.6034.836.290.225 AETHUSDT
9378Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$107.3971,49%2,38%US$4.543.744.809US$218.270.92942.308 CBBTC
9379Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,18-0,02%0,05%US$3.166.313.718US$3.481.0142.687.529.491 sUSDe
9380Jito Staked SOL Jito Staked SOL JITOSOLUS$173,71-1,63%-2,01%US$2.576.796.479US$13.614.86714.833.751 JITOSOL
9381Lombard Staked BTC Lombard Staked BTC LBTCUS$107.1681,28%2,34%US$1.655.669.796US$2.389.93215.449 LBTC
9382BounceBit BTC BounceBit BTC BBTCUS$106.169-0,01%1,45%US$1.528.803.821US$54.083,8814.400 BBTC
9383Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,32170,40%0,40%US$1.322.205.862US$36.991.4974.110.363.092 WZEDX
9384Binance Staked SOL Binance Staked SOL BNSOLUS$151,99-1,53%-1,84%US$1.290.065.363US$3.377.0818.487.678 BNSOL
9385Rocket Pool ETH Rocket Pool ETH RETHUS$2.765,14-0,90%-3,77%US$1.158.097.374US$314.057418.820 RETH
9386Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.529,560,03%-4,09%US$1.120.291.982US$255.388442.881 RSETH
9387Wrapped BNB Wrapped BNB WBNBUS$645,670,37%0,20%US$1.022.027.720US$760.462.4841.582.885 WBNB
9388SolvBTC SolvBTC SolvBTCUS$107.1701,37%2,55%US$912.690.943US$3.383.4798.516 SolvBTC
9389Mantle Staked Ether Mantle Staked Ether METHUS$2.581,57-0,94%-4,36%US$903.237.944US$975.075349.879 METH
9390Venus BTC Venus BTC vBTCUS$2.181,861,22%2,26%US$841.509.331-385.684 vBTC
9391Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.541,78-0,59%-4,14%US$812.902.971US$48.530,40319.817 EZETH
9392Staked Aave Staked Aave stkAAVEUS$256,12-2,47%-0,58%US$743.620.153-2.903.451 stkAAVE
9393Marinade Staked SOL Marinade Staked SOL MSOLUS$187,09-1,56%-1,79%US$708.706.262US$8.088.1493.788.097 MSOL
9394Wrapped Fantom Wrapped Fantom WFTMUS$0,3167-8,97%-2,45%US$691.972.351US$82.623,762.184.966.574 WFTM
9395Liquid Staked ETH Liquid Staked ETH LSETHUS$2.612,19-1,00%-4,22%US$684.119.380US$1.151.320261.895 LSETH
9396StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.537,62-0,43%-3,89%US$681.738.047-268.652 osETH
9397USD Coin Bridged USD Coin Bridged USDC.eUS$0,9999-0,01%0,00%US$623.740.241US$36.648.450623.773.433 USDC.e
9398tBTC tBTC TBTCUS$107.1401,30%2,50%US$604.579.781US$1.610.9095.643 TBTC
9399Lista Staked BNB Lista Staked BNB slisBNBUS$664,220,47%0,27%US$572.602.476US$536.839862.070 slisBNB
9400xSolvBTC xSolvBTC xSolvBTCUS$106.9551,70%2,64%US$561.817.607US$1.276.5205.253 xSolvBTC

Tabel di atas menampilkan halaman 188 dari total 192 halaman. Menampilkan hasil dari 9351 sampai 9400.

188/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/06/2025 - Halaman 188 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan