Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped XTZ WXTZ | US$0,5277 | -1,48% | -1,69% | US$545.032.478 | US$2.737.168 | 1.032.853.731 WXTZ |
| 9402 |  Staked USD0 USD0++ | US$0,9216 | 0,07% | -0,75% | US$512.709.451 | US$2.289.391 | 556.321.887 USD0++ |
| 9403 |  Bitcoin Avalanche Bridged BTC.b | US$107.284 | 1,30% | 2,41% | US$507.966.460 | US$10.506.504 | 4.735 BTC.b |
| 9404 |  Mantle Restaked Ether CMETH | US$2.579,20 | -0,99% | -4,40% | US$507.682.140 | US$4.238.808 | 196.837 CMETH |
| 9405 |  clisBNB clisBNB | US$645,77 | 0,34% | 0,19% | US$488.870.862 | US$25.675.286 | 757.041 clisBNB |
| 9406 |  Venus BNB vBNB | US$16,02 | 0,35% | 0,20% | US$470.210.083 | US$470.279.586 | 29.354.494 vBNB |
| 9407 |  ether.fi Staked ETH EETH | US$2.418,47 | -1,13% | -3,92% | US$384.984.608 | - | 159.185 EETH |
| 9408 |  Stader ETHx ETHX | US$2.585,64 | 0,92% | -3,87% | US$375.520.309 | - | 145.233 ETHX |
| 9409 |  Venus USDT vUSDT | US$0,02556 | -0,03% | 0,04% | US$352.807.634 | - | 13.801.628.773 vUSDT |
| 9410 |  Coinbase Wrapped Staked ETH cbETH | US$2.665,80 | -1,08% | -4,19% | US$337.543.299 | US$1.483.971 | 126.620 cbETH |
| 9411 |  ether.fi Staked BTC EBTC | US$107.487 | 1,54% | 2,66% | US$332.018.233 | - | 3.089 EBTC |
| 9412 |  Wrapped Chiliz WCHZ | US$0,03566 | 0,36% | 0,36% | US$328.287.595 | - | 9.206.791.217 WCHZ |
| 9413 |  Rootstock Smart Bitcoin RBTC | US$106.269 | 4,71% | 2,85% | US$296.909.322 | US$297,55 | 2.794 RBTC |
| 9414 |  Wrapped AVAX WAVAX | US$17,54 | -3,55% | -3,45% | US$275.843.593 | US$69.815.890 | 15.729.939 WAVAX |
| 9415 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,02% | -0,01% | US$263.498.838 | US$6.936.779 | 259.016.639 CUSDO |
| 9416 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$98.691,93 | 0,00% | -1,69% | US$256.299.708 | - | 2.597 PUMPBTC |
| 9417 |  Frax Staked Ether SFRXETH | US$2.716,54 | -1,35% | -3,83% | US$247.835.312 | - | 91.232 SFRXETH |
| 9418 |  Beacon ETH BETH | US$2.412,94 | -1,20% | -4,24% | US$243.642.050 | US$10.578.345 | 100.973 BETH |
| 9419 |  BENQI Liquid Staked AVAX sAVAX | US$21,22 | -3,74% | -3,46% | US$235.683.831 | US$823.459 | 11.104.226 sAVAX |
| 9420 |  Wrapped Solana SOL | US$143,38 | -1,49% | -2,11% | US$214.988.930 | US$768.670.622 | 1.499.483 SOL |
| 9421 |  Wrapped Pulse WPLS | US$0,00002476 | 2,36% | -8,28% | US$191.643.792 | US$2.531.083 | 7.741.256.674.047 WPLS |
| 9422 |  Sanctum Infinity INF | US$190,46 | -1,43% | -2,35% | US$180.060.911 | US$424.360 | 945.392 INF |
| 9423 |  Aster asBNB asBNB | US$681,36 | 0,39% | 0,21% | US$170.888.954 | US$25.089,39 | 250.805 asBNB |
| 9424 |  BlazeStake Staked SOL BSOL | US$175,88 | -1,64% | -1,82% | US$165.253.032 | US$1.199.912 | 939.558 BSOL |
| 9425 |  JPool Staked SOL (JSOL) JSOL | US$183,83 | -1,29% | -1,74% | US$164.692.281 | US$455,00 | 895.875 JSOL |
| 9426 |  Staked TRX STRX | US$0,3295 | -1,57% | -0,65% | US$160.174.913 | US$2.466.387 | 486.163.596 STRX |
| 9427 |  Haedal Staked SUI HASUI | US$2,89 | -2,43% | -3,36% | US$157.072.680 | US$1.147.825 | 54.407.011 HASUI |
| 9428 |  pufETH PUFETH | US$2.551,76 | -0,60% | -3,92% | US$149.882.038 | - | 58.737 PUFETH |
| 9429 |  crvUSD CRVUSD | US$0,9995 | -0,04% | -0,04% | US$142.431.373 | US$5.626.299 | 142.498.909 CRVUSD |
| 9430 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.439,40 | 1,90% | -5,34% | US$127.266.383 | - | 52.171 AXLFRXETH |
| 9431 |  Venus USDC vUSDC | US$0,02568 | -0,03% | 0,01% | US$121.830.239 | - | 4.744.639.871 vUSDC |
| 9432 |  Edgevana Staked SOL EDGESOL | US$174,24 | -1,61% | -1,69% | US$114.229.013 | US$967,50 | 655.597 EDGESOL |
| 9433 |  Amnis Staked Aptos coin STAPT | US$5,53 | -1,57% | 20,50% | US$101.858.801 | US$571,09 | 18.422.871 STAPT |
| 9434 |  Venus ETH vETH | US$50,43 | -1,18% | -4,13% | US$101.357.413 | US$101.388.914 | 2.009.920 vETH |
| 9435 |  Volo Staked SUI VSUI | US$2,86 | -2,41% | -3,43% | US$96.010.335 | US$199.066 | 33.591.679 VSUI |
| 9436 |  Wrapped Sonic WS | US$0,3115 | -11,06% | -3,61% | US$90.347.517 | US$31.236.770 | 290.003.980 WS |
| 9437 |  swETH SWETH | US$2.655,84 | -0,51% | -3,62% | US$90.444.474 | - | 34.055 SWETH |
| 9438 |  Restaked Swell Ethereum RSWETH | US$2.512,80 | -1,08% | -3,72% | US$89.775.908 | US$2.118,11 | 35.727 RSWETH |
| 9439 |  Function FBTC | US$107.527 | 1,82% | 2,47% | US$87.897.081 | US$185.529 | 817 FBTC |
| 9440 |  Solayer SOL sSOL | US$156,38 | -1,38% | -1,78% | US$87.455.482 | US$429.763 | 559.250 sSOL |
| 9441 |  Wrapped CRO WCRO | US$0,08213 | -2,39% | -10,26% | US$71.123.829 | US$473.790 | 865.966.216 WCRO |
| 9442 |  Staked USDT STUSDT | US$0,9930 | 0,14% | 0,36% | US$59.636.006 | US$31,20 | 60.054.836 STUSDT |
| 9443 |  Wrapped Centrifuge WCFG | US$0,1972 | -2,36% | 14,60% | US$58.418.980 | US$678.895 | 296.288.489 WCFG |
| 9444 |  Wrapped Islamic Coin WISLM | US$0,03059 | 5,60% | 14,81% | US$58.369.683 | - | 1.908.303.082 WISLM |
| 9445 |  pzETH PZETH | US$2.901,97 | 0,00% | -4,87% | US$58.213.534 | - | 20.060 PZETH |
| 9446 |  Wrapped Origin Ether WOETH | US$2.482,99 | 0,00% | -12,57% | US$48.806.577 | - | 19.656 WOETH |
| 9447 |  Savings crvUSD SCRVUSD | US$1,05 | 0,03% | 0,12% | US$47.832.662 | US$2.758,67 | 45.526.855 SCRVUSD |
| 9448 |  Wrapped Matic WMATIC | US$0,1775 | -3,47% | -6,58% | US$47.730.677 | US$4.515.122 | 268.904.074 WMATIC |
| 9449 |  Renzo Restaked SOL EZSOL | US$173,09 | -1,45% | -2,55% | US$45.807.898 | US$214.975 | 264.652 EZSOL |
| 9450 |  Thala APT THAPT | US$5,65 | -0,84% | 11,64% | US$40.168.936 | - | 7.111.808 THAPT |
Tabel di atas menampilkan halaman 189 dari total 192 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.