Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  Wrapped Venom WVENOM | US$0,1627 | -1,39% | 1,91% | US$2.529.060 | US$29.733,17 | 15.539.929 WVENOM |
| 9502 |  Wrapped Near WNEAR | US$2,14 | -1,97% | -1,97% | US$2.477.037 | US$10.055.187 | 1.157.133 WNEAR |
| 9503 |  Wrapped Klaytn WKLAY | US$0,1953 | -6,90% | 12,62% | US$2.390.524 | US$559,81 | 12.238.954 WKLAY |
| 9504 |  Coinbase Wrapped DOGE CBDOGE | US$0,1661 | 1,49% | -2,96% | US$2.264.353 | US$7.364,73 | 13.636.182 CBDOGE |
| 9505 |  Wrapped OKB WOKB | US$50,95 | 1,41% | 5,54% | US$2.218.318 | - | 43.541 WOKB |
| 9506 |  Ankr Staked BNB ankrBNB | US$706,70 | 0,37% | 0,01% | US$1.640.310 | US$3.659,58 | 2.321 ankrBNB |
| 9507 |  Wrapped Zeta WZETA | US$0,1747 | -2,88% | -2,46% | US$1.622.899 | - | 9.289.633 WZETA |
| 9508 |  Wrapped Harmony WONE | US$0,009843 | 9,14% | 23,35% | US$1.421.038 | US$4.384,34 | 144.377.650 WONE |
| 9509 |  YieldFi yToken YUSD | US$1,09 | 0,04% | 0,20% | US$1.345.526 | US$497,17 | 1.229.353 YUSD |
| 9510 |  Chain-key Ethereum CKETH | US$2.397,66 | -1,67% | -4,48% | US$1.270.113 | US$3.427,87 | 530 CKETH |
| 9511 |  Wrapped WDOGE WWDOGE | US$0,1465 | -11,51% | 2,94% | US$1.179.363 | US$40.205,41 | 8.049.937 WWDOGE |
| 9512 |  Wrapped Kaspa WKAS | US$0,009213 | -26,87% | -21,44% | US$1.096.988 | US$11.894,48 | 119.071.865 WKAS |
| 9513 |  Wrapped Moonbeam WGLMR | US$0,06456 | -2,48% | -5,69% | US$1.052.017 | - | 16.294.477 WGLMR |
| 9514 |  Wrapped KuCoin Token WKCS | US$10,85 | 0,00% | -4,38% | US$1.037.214 | - | 95.591 WKCS |
| 9515 |  tBTC TBTC | US$107.827 | 2,10% | 2,73% | US$970.443 | US$457,18 | 9 TBTC |
| 9516 |  Coinbase Wrapped LTC CBLTC | US$85,78 | 0,00% | 0,00% | US$969.789 | - | 11.305 CBLTC |
| 9517 |  Wrapped Alvey Chain WALV | US$0,002738 | -2,79% | -2,83% | US$876.247 | US$171.982 | 320.000.000 WALV |
| 9518 |  Shibarium Wrapped BONE WBONE | US$0,2390 | 0,93% | 0,63% | US$780.728 | US$904,37 | 3.266.646 WBONE |
| 9519 |  Wrapped BounceBit WBB | US$0,07971 | -6,69% | -13,22% | US$583.350 | US$59.588,30 | 7.318.644 WBB |
| 9520 |  Aster asCAKE asCAKE | US$2,24 | 4,76% | -0,09% | US$580.915 | - | 259.523 asCAKE |
| 9521 |  Bitget SOL Staking BGSOL | US$156,28 | -1,53% | -1,75% | US$560.400 | US$2.578.506 | 3.586 BGSOL |
| 9522 |  Wrapped CANTO WCANTO | US$0,007888 | -0,31% | -5,51% | US$533.744 | - | 67.668.496 WCANTO |
| 9523 |  Wrapped-Energi WNRG | US$0,03691 | 4,76% | -26,22% | US$496.126 | - | 13.440.529 WNRG |
| 9524 |  Wrapped Elastos WELA | US$1,29 | -0,45% | -6,90% | US$491.215 | - | 379.437 WELA |
| 9525 |  teleBTC TELEBTC | US$107.222 | 1,20% | 2,43% | US$475.237 | US$274.450 | 4 TELEBTC |
| 9526 |  Wrapped OKT WOKT | US$4,43 | 0,93% | 1,65% | US$470.163 | - | 106.242 WOKT |
| 9527 |  Ditto Staked Aptos stAPT | US$5,37 | -0,48% | 9,59% | US$411.455 | US$76,21 | 76.614 stAPT |
| 9528 |  Wrapped Fuse WFUSE | US$0,01056 | 0,74% | -3,14% | US$393.544 | - | 37.279.518 WFUSE |
| 9529 |  Wrapped TFUEL WTFUEL | US$0,03269 | 2,79% | -1,70% | US$375.679 | US$21.685,97 | 11.491.109 WTFUEL |
| 9530 |  Stride Staked JUNO stJUNO | US$0,1225 | 0,61% | 4,19% | US$346.288 | US$1,48 | 2.826.307 stJUNO |
| 9531 |  Wrapped Pi WPI | US$0,3161 | -4,49% | -3,11% | US$332.920 | - | 1.053.300 WPI |
| 9532 |  Wrapped THETA WTHETA | US$0,6928 | 2,90% | -0,65% | US$309.486 | US$2.138,80 | 446.727 WTHETA |
| 9533 |  Ankr Staked MATIC ankrMATIC | US$0,2108 | -2,95% | -6,97% | US$268.456 | US$56,74 | 1.273.723 ankrMATIC |
| 9534 |  Wrapped Rose wROSE | US$0,02334 | -2,75% | -3,36% | US$264.997 | - | 11.352.691 wROSE |
| 9535 |  Wrapped Accumulate WACME | US$0,007520 | -13,80% | -27,30% | US$241.046 | US$27.432,39 | 32.052.804 WACME |
| 9536 |  Wrapped Shido WSHIDO | US$0,0001665 | 0,53% | -4,49% | US$143.712 | - | 863.079.140 WSHIDO |
| 9537 |  Wrapped Neon EVM WNEON | US$0,1012 | -1,53% | 0,27% | US$123.730 | - | 1.223.161 WNEON |
| 9538 |  Wrapped Nervos Network WCKB | US$0,004492 | 0,00% | -1,61% | US$99.387 | - | 22.123.725 WCKB |
| 9539 |  Stride Staked INJ stINJ | US$15,70 | -3,77% | -2,54% | US$73.859 | US$397.651 | 4.705 stINJ |
| 9540 |  Venus SXP vSXP | US$0,003556 | -1,73% | 7,70% | US$50.233 | - | 14.125.594 vSXP |
| 9541 |  Stride Staked STARS stSTARS | US$0,001602 | -2,61% | -7,59% | US$28.680 | - | 17.907.001 stSTARS |
| 9542 |  Wrapped NETZ WNETZ | US$0,0002031 | -7,51% | -11,60% | US$25.729 | - | 126.710.896 WNETZ |
| 9543 |  pSTAKE Staked ATOM STKATOM | US$5,88 | 0,00% | -0,62% | US$23.445 | - | 3.989 STKATOM |
| 9544 |  Wrapped BONES WBONES | US$0,2402 | -0,08% | 2,87% | US$17.146 | - | 71.382 WBONES |
| 9545 |  Wrapped Dogecoin WDOGE | US$0,1631 | 2,07% | -8,24% | US$11.749 | US$158.249 | 72.050 WDOGE |
| 9546 |  Wrapped PKT WPKT | US$0,0001663 | 0,51% | 0,40% | US$10.393 | - | 62.479.450 WPKT |
| 9547 |  pTokens BTC pBTC | US$598,63 | 0,76% | -3,63% | US$8.515 | US$3,99 | 14 pBTC |
| 9548 |  Stride Staked EVMOS stEVMOS | US$0,005531 | 5,01% | -3,55% | US$6.781 | - | 1.226.043 stEVMOS |
| 9549 |  Stride Staked UMEE stUMEE | US$0,0002395 | 9,09% | -2,96% | US$3.252 | US$0,01000 | 13.575.547 stUMEE |
| 9550 |  Wrapped Staked HEC WSHEC | US$0,1564 | -5,99% | 0,31% | US$3.243 | - | 20.742 WSHEC |
Tabel di atas menampilkan halaman 191 dari total 192 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.