Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Staked Frax USD SFRXUSD | US$1,14 | 0,05% | 0,01% | US$39.796.400 | US$1.661,26 | 34.938.068 SFRXUSD |
| 9452 |  Wrapped NXM WNXM | US$57,15 | -0,06% | -0,74% | US$37.279.682 | US$373.130 | 652.345 WNXM |
| 9453 |  Wrapped Core WCORE | US$0,5388 | 0,91% | -1,56% | US$36.616.657 | US$87.747,08 | 67.963.276 WCORE |
| 9454 |  Wrapped HBAR WHBAR | US$0,1500 | -2,49% | 1,36% | US$35.835.340 | US$4.101.837 | 238.885.912 WHBAR |
| 9455 |  Wrapped TAO WTAO | US$318,84 | -6,64% | -12,25% | US$35.440.363 | US$758.979 | 111.154 WTAO |
| 9456 |  Wrapped Bera WBERA | US$1,67 | -2,63% | -12,97% | US$34.338.389 | US$2.252.748 | 20.516.696 WBERA |
| 9457 |  Wrapped Rootstock Bitcoin WRBTC | US$106.598 | 1,43% | 1,91% | US$33.172.442 | US$121.373 | 311 WRBTC |
| 9458 |  Aster asUSDF asUSDF | US$1,02 | 0,11% | 0,24% | US$31.180.221 | US$13.473,94 | 30.529.997 asUSDF |
| 9459 |  Wrapped QUIL WQUIL | US$0,03296 | -0,44% | -7,54% | US$29.740.456 | US$461.841 | 902.285.400 WQUIL |
| 9460 |  Chain-key Bitcoin CKBTC | US$107.009 | -0,52% | 2,39% | US$27.080.716 | US$104.509 | 253 CKBTC |
| 9461 |  Ankr Staked ETH ankrETH | US$2.931,49 | 1,54% | -3,39% | US$26.525.238 | - | 9.048 ankrETH |
| 9462 |  Wrapped IoTeX WIOTX | US$0,02194 | -3,46% | -4,52% | US$23.864.486 | US$42.846,91 | 1.087.888.545 WIOTX |
| 9463 |  Wrapped Sei WSEI | US$0,2814 | -8,07% | 56,39% | US$23.344.293 | US$74.211,35 | 82.947.452 WSEI |
| 9464 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,08% | 0,01% | US$17.433.481 | US$191.300 | 17.438.325 USDT.e |
| 9465 |  Wrapped Mantle WMNT | US$0,6070 | -0,87% | 0,18% | US$13.219.948 | US$765.511 | 21.780.712 WMNT |
| 9466 |  Bridged USDC USDbC | US$0,9993 | 0,05% | -0,11% | US$12.643.129 | US$2.411.056 | 12.652.390 USDbC |
| 9467 |  Yieldnest Restaked ETH ynETH | US$2.488,48 | 0,35% | -4,83% | US$12.547.273 | US$2.774,52 | 5.042 ynETH |
| 9468 |  Osmosis allBTC allBTC | US$107.247 | 1,59% | 2,31% | US$12.118.923 | US$2.737.082 | 113 allBTC |
| 9469 |  Wrapped VSG WVSG | US$0,001449 | 6,94% | 16,18% | US$11.981.159 | - | 8.265.911.748 WVSG |
| 9470 |  Stride Staked DYDX stDYDX | US$0,5319 | -2,65% | -5,47% | US$11.634.698 | US$1.917,70 | 21.875.693 stDYDX |
| 9471 |  bemo staked TON stTON | US$3,06 | -0,87% | -2,99% | US$10.545.575 | - | 3.450.741 stTON |
| 9472 |  King Protocol KING | US$759,05 | -2,96% | -6,63% | US$10.472.376 | US$59.361,31 | 13.797 KING |
| 9473 |  Coinbase Wrapped XRP CBXRP | US$2,18 | -0,56% | 1,56% | US$9.725.151 | US$47.110,84 | 4.457.045 CBXRP |
| 9474 |  Wrapped XDC WXDC | US$0,05856 | -1,64% | 1,05% | US$8.875.032 | US$505.406 | 151.563.733 WXDC |
| 9475 |  Wrapped Moonriver WMOVR | US$210,52 | -1,28% | -2,43% | US$8.256.067 | US$23.413,94 | 39.218 WMOVR |
| 9476 |  Lido Staked SOL stSOL | US$173,90 | -1,61% | -1,93% | US$7.903.193 | US$115.911 | 45.446 stSOL |
| 9477 |  Kelp DAO Wrapped rsETH WRSETH | US$2.529,81 | -1,09% | -4,21% | US$7.394.200 | US$2,07 | 2.923 WRSETH |
| 9478 |  Wrapped Cardano WADA | US$0,5675 | -3,58% | -6,18% | US$6.632.630 | US$1.966,76 | 11.688.248 WADA |
| 9479 |  Stride Staked ATOM stATOM | US$6,39 | -0,98% | -0,56% | US$6.306.672 | US$89.544,83 | 987.299 stATOM |
| 9480 |  sETH2 SETH2 | US$2.424,47 | 2,32% | -3,63% | US$6.042.120 | - | 2.492 SETH2 |
| 9481 |  Balanced Dollar bnUSD | US$1,00 | -0,25% | 0,15% | US$5.719.908 | US$103.412 | 5.714.488 bnUSD |
| 9482 |  OEC BTC BTCK | US$95.605,64 | 0,00% | 1,43% | US$5.592.987 | - | 59 BTCK |
| 9483 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,02% | -0,02% | US$5.410.328 | US$2.900.843 | 5.411.097 axlUSDC |
| 9484 |  renBTC RENBTC | US$16.172,24 | -0,16% | -0,06% | US$5.335.120 | US$28,04 | 330 RENBTC |
| 9485 |  Crypto.com Staked ETH CDCETH | US$2.544,25 | -1,09% | -4,37% | US$5.088.510 | US$2.769,28 | 2.000 CDCETH |
| 9486 |  Stride Staked TIA stTIA | US$1,80 | -1,59% | -4,68% | US$4.733.309 | - | 2.625.934 stTIA |
| 9487 |  Wrapped POKT WPOKT | US$0,04357 | -7,38% | -27,72% | US$4.524.904 | US$11.263,94 | 103.855.018 WPOKT |
| 9488 |  Wrapped Ampleforth WAMPL | US$3,47 | 1,23% | -14,10% | US$4.425.818 | US$46.259,25 | 1.276.960 WAMPL |
| 9489 |  Wrapped Kava WKAVA | US$0,4057 | -1,38% | -2,01% | US$4.405.860 | - | 10.860.745 WKAVA |
| 9490 |  TON Bridged USDT JUSDT | US$1,00 | -0,23% | 3,20% | US$4.083.103 | - | 4.076.218 JUSDT |
| 9491 |  Wrapped EGLD WEGLD | US$13,28 | -3,10% | -3,74% | US$3.983.662 | US$363.516 | 300.000 WEGLD |
| 9492 |  Wrapped Everscale WEVER | US$0,009745 | 0,89% | -15,68% | US$3.964.519 | US$1.812,40 | 406.807.567 WEVER |
| 9493 |  Venus XVS vXVS | US$0,1158 | -1,65% | -2,32% | US$3.939.642 | - | 34.034.143 vXVS |
| 9494 |  Renzo Restaked JTO EZJTO | US$2,10 | -1,71% | -3,20% | US$3.645.042 | - | 1.736.295 EZJTO |
| 9495 |  Wrapped LUNA Classic WLUNC | US$0,00001288 | 4,31% | 3,66% | US$3.245.763 | - | 252.039.806.832 WLUNC |
| 9496 |  Stride Staked OSMO stOSMO | US$0,2068 | -7,27% | -11,76% | US$3.206.953 | - | 15.505.444 stOSMO |
| 9497 |  Lido Staked Matic stMATIC | US$0,2019 | -3,60% | -6,62% | US$3.083.555 | US$512,73 | 15.275.203 stMATIC |
| 9498 |  Wrapped Conflux WCFX | US$0,07054 | -1,36% | -3,64% | US$2.733.562 | US$37.212,38 | 38.750.817 WCFX |
| 9499 |  Wrapped Astar WASTR | US$0,02319 | -2,89% | -6,46% | US$2.680.612 | US$16.139,71 | 115.589.142 WASTR |
| 9500 |  iBTC iBTC | US$106.043 | 1,08% | 1,61% | US$2.605.410 | - | 25 iBTC |
Tabel di atas menampilkan halaman 190 dari total 192 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.