Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Bitcoin 2.0 BTC2 | US$0,006573 | -6,48% | -7,11% | - | US$8.046,36 | - |
| 9202 |  Kaws KAWS | US$0,00003063 | -1,14% | -4,64% | - | - | - |
| 9203 |  GX3.AI GX3 | US$0,0009126 | 0,00% | -29,14% | - | - | - |
| 9204 |  Cony CONY | US$0,00001553 | 13,80% | 35,24% | - | - | - |
| 9205 |  Baby Toshi BABYTOSHI | US$0,000003400 | 2,39% | -6,26% | - | - | - |
| 9206 |  Big Dog BIGDOG | US$0,00000005000 | 1,72% | 3,18% | - | - | - |
| 9207 |  Kabosu KABOSU | US$0,0004776 | 2,10% | -4,25% | - | - | - |
| 9208 |  Looping Collective LOOP | US$0,02396 | 2,76% | 7,84% | - | - | - |
| 9209 |  VNX Community Hub VNX | US$0,05065 | 2,03% | 0,01% | - | - | - |
| 9210 |  Kermit KERMIT | US$0,000003230 | 4,74% | 4,80% | - | - | - |
| 9211 |  POP MART POPMART | - | 12,12% | 17,27% | - | - | - |
| 9212 |  Brown BROWN | US$0,00003056 | -1,19% | 1,27% | - | - | - |
| 9213 |  Shill Bill BILL | US$0,000006370 | 0,00% | -75,72% | - | - | - |
| 9214 |  TITO $TITO | US$0,0002098 | 0,00% | 1,75% | - | - | - |
| 9215 |  Frank FRANK | US$0,0001157 | 3,65% | 41,66% | - | - | - |
| 9216 |  Ducky DUCKY | US$0,00000004000 | -4,03% | -13,18% | - | - | - |
| 9217 |  GEORGE GEORGE | US$0,00001778 | 1,97% | 21,31% | - | - | - |
| 9218 |  BabyBUILDon BB | US$0,000009390 | -0,13% | 0,19% | - | - | - |
| 9219 |  BINANCE TOAD BITO | US$0,00002213 | -18,40% | -49,82% | - | - | - |
| 9220 |  XChat $XCHAT | - | 0,00% | -15,44% | - | - | - |
| 9221 |  MLG DOGE MLG | US$0,00000005000 | 2,94% | 2,28% | - | - | - |
| 9222 |  Beckos BECKOS | - | 10,26% | -13,28% | - | - | - |
| 9223 |  Solana Jackpot JACKPOT | US$0,000009390 | 0,88% | -0,39% | - | US$0,2300 | - |
| 9224 |  Axelrod AXR | US$0,003024 | -58,49% | -98,11% | - | - | - |
| 9225 |  Super Cycle CYCLE | US$0,00001594 | -0,62% | -19,12% | - | - | - |
| 9226 |  Slim Beautiful Bill SBB | - | 1,37% | -11,90% | - | - | - |
| 9227 |  ORBITX RTX | US$1,51 | 0,91% | 35,62% | - | - | - |
| 9228 |  DaWae DAWAE | US$0,00002502 | -1,82% | -15,31% | - | - | - |
| 9229 |  $SILVER $SILVER | - | -0,69% | -7,90% | - | - | - |
| 9230 |  GPUnet GPU | US$0,5049 | 6,08% | 13,41% | - | - | - |
| 9231 |  JPMorgan JPMORGAN | US$14.344,67 | 2,01% | -3,19% | - | - | - |
| 9232 |  Luna The Panthera LUNA | US$0,000008380 | -3,68% | -20,92% | - | - | - |
| 9233 |  TeUSD TEUSD | US$1,00 | -0,02% | 0,00% | - | - | - |
| 9234 |  Army Eagle 250 EAGLE | US$0,000001150 | 0,00% | 4,11% | - | - | - |
| 9235 |  Tuki TUKI | US$0,000006210 | -23,17% | -99,66% | - | - | - |
| 9236 |  Happy Trump Birthday HTB | - | 0,97% | 1,95% | - | - | - |
| 9237 |  Lumera Health LUR | US$5,40 | 1,65% | -10,51% | - | - | - |
| 9238 |  Big Cousin COUSIN | US$0,0000003800 | 0,00% | 2,14% | - | - | - |
| 9239 |  Bulla On Base BULLA | US$0,00003067 | -98,95% | -95,34% | - | US$326.898 | - |
| 9240 |  FingerMonkeys FMT | US$0,00003397 | 23,72% | 39,19% | - | - | - |
| 9241 |  Keetard KEETARD | US$0,000008800 | -2,95% | -14,83% | - | - | - |
| 9242 |  Subsquid on Base SQD | US$0,000001230 | 0,00% | 5,67% | - | - | - |
| 9243 |  Gnome Child GNOME | US$0,00000002000 | -1,37% | -28,67% | - | - | - |
| 9244 |  Trader TDE | US$0,9959 | 3,94% | -9,00% | - | US$2.423,42 | - |
| 9245 |  Pentagon Chain PC | US$19,70 | 4,25% | 7,68% | - | - | - |
| 9246 |  Pepe of Memeland POM | - | 1,86% | -23,73% | - | - | - |
| 9247 |  UA1 UA1 | US$0,0003440 | -2,35% | -23,18% | - | - | - |
| 9248 |  Trump Mobile T1 | US$0,00003721 | -96,95% | -88,01% | - | - | - |
| 9249 |  aura AURA | US$0,000001500 | 0,00% | 3,39% | - | - | - |
| 9250 |  Weblume AI WLAI | US$0,01659 | 7,39% | -46,90% | - | US$16.330,11 | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.