Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  xSolvBTC xSolvBTC | US$109.035 | 1,28% | 1,03% | US$598.358.749 | - | 5.488 xSolvBTC |
| 9302 |  Mantle Restaked Ether CMETH | US$2.742,92 | 1,81% | 2,67% | US$551.217.004 | US$2.837.824 | 200.960 CMETH |
| 9303 |  Wrapped XTZ WXTZ | US$0,5293 | 0,48% | -3,56% | US$546.690.959 | US$2.209.376 | 1.032.853.731 WXTZ |
| 9304 |  Bitcoin Avalanche Bridged BTC.b | US$109.261 | 0,98% | 0,91% | US$517.042.130 | US$16.531.849 | 4.732 BTC.b |
| 9305 |  Staked USD0 USD0++ | US$0,9288 | 0,25% | 0,67% | US$511.460.657 | - | 550.673.633 USD0++ |
| 9306 |  clisBNB clisBNB | US$662,95 | 1,04% | 1,22% | US$502.701.938 | US$1.644.741 | 758.283 clisBNB |
| 9307 |  Venus BNB vBNB | US$16,45 | 1,04% | 1,23% | US$483.374.602 | US$483.453.858 | 29.387.814 vBNB |
| 9308 |  Stader ETHx ETHX | US$2.735,78 | 2,84% | 4,64% | US$398.028.105 | US$349,52 | 145.490 ETHX |
| 9309 |  ether.fi Staked ETH EETH | US$2.595,01 | 3,22% | 4,24% | US$372.072.423 | - | 143.380 EETH |
| 9310 |  ether.fi Staked BTC EBTC | US$108.645 | 0,58% | 1,02% | US$364.673.691 | - | 3.357 EBTC |
| 9311 |  Venus USDT vUSDT | US$0,02559 | -0,01% | 0,07% | US$356.415.718 | - | 13.928.277.543 vUSDT |
| 9312 |  Coinbase Wrapped Staked ETH cbETH | US$2.832,31 | 2,00% | 2,66% | US$356.116.519 | US$4.754.185 | 125.734 cbETH |
| 9313 |  Wrapped Chiliz WCHZ | US$0,03608 | 2,90% | -1,62% | US$332.168.471 | - | 9.206.791.217 WCHZ |
| 9314 |  Rootstock Bitcoin rBTC | US$108.170 | -0,20% | 0,91% | US$302.219.926 | US$43,27 | 2.794 rBTC |
| 9315 |  Wrapped AVAX WAVAX | US$18,31 | 2,18% | -2,29% | US$287.629.909 | US$58.988.161 | 15.709.657 WAVAX |
| 9316 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,04% | 0,10% | US$284.351.211 | US$2.783.681 | 278.891.540 CUSDO |
| 9317 |  Frax Staked Ether SFRXETH | US$2.906,84 | 2,76% | 2,71% | US$267.513.766 | US$89.629,64 | 92.029 SFRXETH |
| 9318 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$101.614 | -0,63% | 1,14% | US$263.162.732 | - | 2.590 PUMPBTC |
| 9319 |  Beacon ETH BETH | US$2.570,81 | 2,24% | 2,81% | US$259.582.057 | US$4.536.079 | 100.973 BETH |
| 9320 |  BENQI Liquid Staked AVAX sAVAX | US$22,21 | 2,44% | -2,24% | US$246.889.028 | US$208.851 | 11.115.041 sAVAX |
| 9321 |  Wrapped Solana SOL | US$151,87 | 2,87% | -0,91% | US$227.096.294 | US$640.823.086 | 1.495.304 SOL |
| 9322 |  Wrapped Pulse WPLS | US$0,00002745 | 11,19% | 15,68% | US$211.046.333 | US$10.868.103 | 7.688.029.035.176 WPLS |
| 9323 |  Sanctum Infinity INF | US$203,11 | 2,80% | -0,87% | US$191.975.022 | US$252.143 | 945.174 INF |
| 9324 |  BlazeStake Staked SOL BSOL | US$186,61 | 2,84% | -0,88% | US$175.228.105 | US$721.103 | 939.012 BSOL |
| 9325 |  JPool Staked SOL (JSOL) JSOL | US$194,51 | 2,72% | -0,63% | US$174.937.655 | US$299,06 | 899.392 JSOL |
| 9326 |  Aster asBNB asBNB | US$700,68 | 1,48% | 3,69% | US$171.017.593 | US$3.357,35 | 244.073 asBNB |
| 9327 |  Haedal Staked SUI HASUI | US$3,08 | 0,44% | 0,31% | US$167.785.924 | US$193.388 | 54.407.011 HASUI |
| 9328 |  Staked TRX STRX | US$0,3456 | -1,52% | 1,70% | US$168.002.427 | US$1.000.970 | 486.163.596 STRX |
| 9329 |  pufETH PUFETH | US$2.710,05 | 2,62% | 3,49% | US$138.491.946 | US$54.838,44 | 51.103 PUFETH |
| 9330 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.539,55 | 1,73% | 3,20% | US$132.491.107 | - | 52.171 AXLFRXETH |
| 9331 |  Edgevana Staked SOL EDGESOL | US$184,40 | 2,43% | -1,27% | US$120.857.595 | US$638,73 | 655.423 EDGESOL |
| 9332 |  Venus USDC vUSDC | US$0,02571 | 0,00% | 0,06% | US$115.701.006 | - | 4.500.460.073 vUSDC |
| 9333 |  crvUSD CRVUSD | US$0,9997 | -0,03% | -0,01% | US$113.798.913 | US$3.950.063 | 113.829.664 CRVUSD |
| 9334 |  Venus ETH vETH | US$53,64 | 2,16% | 2,75% | US$108.122.745 | US$108.104.244 | 2.015.718 vETH |
| 9335 |  Solayer SOL sSOL | US$165,40 | 2,62% | -0,95% | US$107.543.802 | US$130.971 | 650.223 sSOL |
| 9336 |  Volo Staked SUI VSUI | US$3,05 | 0,36% | 0,35% | US$102.561.491 | US$16.059,39 | 33.591.679 VSUI |
| 9337 |  Amnis Staked Aptos coin STAPT | US$5,11 | 10,22% | -8,41% | US$94.144.605 | US$5.330,05 | 18.422.871 STAPT |
| 9338 |  swETH SWETH | US$2.809,51 | 2,03% | 2,71% | US$94.104.447 | US$143.975 | 33.495 SWETH |
| 9339 |  Wrapped Sonic WS | US$0,3119 | 1,12% | -5,03% | US$93.778.395 | US$9.688.070 | 300.672.270 WS |
| 9340 |  Restaked Swell Ethereum RSWETH | US$2.661,56 | 1,77% | 3,98% | US$93.724.942 | - | 35.214 RSWETH |
| 9341 |  Function FBTC | US$109.198 | -2,08% | 0,50% | US$89.263.506 | US$107.099 | 817 FBTC |
| 9342 |  Wrapped CRO WCRO | US$0,08137 | 0,55% | -0,62% | US$70.365.392 | US$773.341 | 864.750.481 WCRO |
| 9343 |  pzETH PZETH | US$3.054,04 | 1,44% | 4,17% | US$60.091.974 | - | 19.676 PZETH |
| 9344 |  Staked USDT STUSDT | US$0,9961 | -0,01% | -0,71% | US$59.922.946 | - | 60.155.068 STUSDT |
| 9345 |  Wrapped Centrifuge WCFG | US$0,1945 | 10,94% | 9,28% | US$58.555.553 | US$595.914 | 301.048.038 WCFG |
| 9346 |  Wrapped Origin Ether WOETH | US$2.887,69 | 1,06% | 2,09% | US$58.022.710 | - | 20.093 WOETH |
| 9347 |  Wrapped Islamic Coin WISLM | US$0,02917 | -0,05% | -3,08% | US$56.401.670 | - | 1.933.416.665 WISLM |
| 9348 |  Wrapped Matic WMATIC | US$0,1836 | 0,60% | -0,55% | US$50.181.544 | US$4.718.311 | 273.255.681 WMATIC |
| 9349 |  Renzo Restaked SOL EZSOL | US$185,08 | 3,11% | -0,18% | US$47.654.839 | - | 257.484 EZSOL |
| 9350 |  Savings crvUSD SCRVUSD | US$1,05 | 0,03% | 0,10% | US$47.445.598 | - | 45.094.957 SCRVUSD |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.