Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  iBTC iBTC | US$109.377 | 2,64% | 0,96% | US$2.687.364 | - | 25 iBTC |
| 9402 |  Wrapped Near WNEAR | US$2,18 | 1,30% | -3,87% | US$2.518.615 | US$81.027.253 | 1.157.133 WNEAR |
| 9403 |  Coinbase Wrapped ADA CBADA | US$0,5859 | 1,61% | 1,15% | US$2.348.344 | US$331.787 | 4.008.424 CBADA |
| 9404 |  Wrapped OKB WOKB | US$48,86 | -0,02% | -2,06% | US$2.127.268 | US$5.986,35 | 43.541 WOKB |
| 9405 |  Wrapped Klaytn WKLAY | US$0,1526 | 0,13% | -10,43% | US$1.867.222 | US$28,40 | 12.236.884 WKLAY |
| 9406 |  Wrapped Astar WASTR | US$0,02277 | 1,85% | -3,12% | US$1.836.648 | US$15.177,84 | 80.677.829 WASTR |
| 9407 |  Wrapped Zeta WZETA | US$0,1803 | 3,30% | 1,72% | US$1.704.797 | - | 9.453.366 WZETA |
| 9408 |  Wrapped WDOGE WWDOGE | US$0,1720 | 22,53% | 1,44% | US$1.353.941 | US$31.576,85 | 7.871.358 WWDOGE |
| 9409 |  YieldFi yToken YUSD | US$1,10 | 0,07% | 0,37% | US$1.350.284 | - | 1.229.353 YUSD |
| 9410 |  Chain-key Ethereum CKETH | US$2.545,66 | 1,29% | 2,29% | US$1.348.515 | US$5.249,34 | 530 CKETH |
| 9411 |  Coinbase Wrapped LTC CBLTC | US$87,69 | 0,34% | -0,61% | US$1.313.781 | US$308.221 | 14.982 CBLTC |
| 9412 |  Wrapped Kaspa WKAS | US$0,01044 | 11,76% | -3,83% | US$1.242.861 | US$2.750,33 | 119.071.765 WKAS |
| 9413 |  Ankr Staked BNB ankrBNB | US$726,35 | 1,29% | 1,25% | US$1.208.010 | US$1.254,23 | 1.663 ankrBNB |
| 9414 |  Wrapped KuCoin Token WKCS | US$11,11 | -1,73% | 2,30% | US$1.061.667 | - | 95.591 WKCS |
| 9415 |  Wrapped Moonbeam WGLMR | US$0,06285 | 2,22% | -4,71% | US$1.045.175 | US$124,54 | 16.629.405 WGLMR |
| 9416 |  tBTC TBTC | US$108.827 | 0,87% | 0,86% | US$979.440 | US$3.984,05 | 9 TBTC |
| 9417 |  Wrapped Alvey Chain WALV | US$0,002583 | 0,08% | 5,45% | US$826.410 | US$104.820 | 320.000.000 WALV |
| 9418 |  Shibarium Wrapped BONE WBONE | US$0,1952 | -2,74% | -20,42% | US$755.855 | US$337,55 | 3.872.209 WBONE |
| 9419 |  Wrapped Harmony WONE | US$0,005173 | -13,00% | -47,78% | US$746.200 | US$1.191,38 | 144.262.367 WONE |
| 9420 |  Bitget SOL Staking BGSOL | US$165,45 | 2,81% | -1,01% | US$583.593 | US$2.534.316 | 3.527 BGSOL |
| 9421 |  Wrapped BounceBit WBB | US$0,07930 | 0,13% | -6,09% | US$580.351 | US$66.149,33 | 7.318.644 WBB |
| 9422 |  Wrapped-Energi WNRG | US$0,03931 | -0,46% | -6,36% | US$527.539 | - | 13.420.208 WNRG |
| 9423 |  Wrapped CANTO WCANTO | US$0,008001 | -2,99% | -6,06% | US$519.334 | US$16.868,75 | 64.912.126 WCANTO |
| 9424 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$350,56 | 0,18% | 0,00% | US$471.284 | US$17.732,71 | 1.344 WBCOIN |
| 9425 |  Wrapped OKT WOKT | US$4,21 | -0,36% | -0,42% | US$448.562 | - | 106.546 WOKT |
| 9426 |  Wrapped Elastos WELA | US$1,31 | 0,00% | -2,82% | US$433.321 | - | 330.063 WELA |
| 9427 |  Aster asCAKE asCAKE | US$2,30 | 0,23% | -2,49% | US$427.106 | - | 185.660 asCAKE |
| 9428 |  teleBTC TELEBTC | US$109.175 | 1,04% | 0,71% | US$402.782 | US$306.185 | 4 TELEBTC |
| 9429 |  Ditto Staked Aptos stAPT | US$4,96 | 1,34% | -7,90% | US$379.875 | US$17,46 | 76.614 stAPT |
| 9430 |  Wrapped Fuse WFUSE | US$0,01017 | 0,33% | -1,55% | US$376.483 | - | 37.029.129 WFUSE |
| 9431 |  Wrapped TFUEL WTFUEL | US$0,03224 | -3,13% | 1,31% | US$370.419 | US$131.599 | 11.491.109 WTFUEL |
| 9432 |  Stride Staked JUNO stJUNO | US$0,1180 | 2,30% | -2,15% | US$333.590 | US$3,14 | 2.826.307 stJUNO |
| 9433 |  Wrapped THETA WTHETA | US$0,6961 | -2,37% | 1,23% | US$310.945 | US$5.725,48 | 446.727 WTHETA |
| 9434 |  Ankr Staked MATIC ankrMATIC | US$0,2181 | 0,74% | -0,17% | US$277.502 | US$27,88 | 1.272.608 ankrMATIC |
| 9435 |  Wrapped Pi WPI | US$0,2626 | 4,85% | -19,32% | US$276.635 | US$12,09 | 1.053.300 WPI |
| 9436 |  Wrapped Rose wROSE | US$0,02399 | 1,79% | -2,62% | US$271.378 | - | 11.310.479 wROSE |
| 9437 |  Wrapped Accumulate WACME | US$0,004841 | -29,66% | -24,73% | US$155.152 | US$34.809,73 | 32.052.704 WACME |
| 9438 |  Wrapped Shido WSHIDO | US$0,0001626 | -2,43% | -0,44% | US$140.319 | - | 863.079.140 WSHIDO |
| 9439 |  Wrapped Neon EVM WNEON | US$0,09402 | 4,26% | -10,43% | US$115.187 | - | 1.225.116 WNEON |
| 9440 |  Wrapped Nervos Network WCKB | US$0,004493 | 0,16% | 1,64% | US$99.832 | - | 22.218.977 WCKB |
| 9441 |  Stride Staked INJ stINJ | US$14,99 | 0,18% | -7,24% | US$70.543 | US$124.037 | 4.705 stINJ |
| 9442 |  Venus SXP vSXP | US$0,003516 | 1,34% | -1,02% | US$49.642 | - | 14.119.622 vSXP |
| 9443 |  Stride Staked STARS stSTARS | US$0,001494 | -3,39% | -1,28% | US$26.750 | - | 17.907.001 stSTARS |
| 9444 |  pSTAKE Staked ATOM STKATOM | US$5,81 | 0,00% | -4,99% | US$23.171 | - | 3.989 STKATOM |
| 9445 |  Wrapped NETZ WNETZ | US$0,0002500 | 133,12% | 7,56% | US$15.781 | US$4.218,32 | 63.132.270 WNETZ |
| 9446 |  Wrapped BONES WBONES | US$0,2005 | -0,15% | -16,56% | US$14.571 | - | 72.674 WBONES |
| 9447 |  Wrapped Dogecoin WDOGE | US$0,1750 | 2,94% | 6,87% | US$12.609 | US$159.695 | 72.050 WDOGE |
| 9448 |  Wrapped PKT WPKT | US$0,0001793 | 0,00% | 2,85% | US$11.200 | - | 62.479.450 WPKT |
| 9449 |  Stride Staked EVMOS stEVMOS | US$0,005515 | 2,35% | 3,73% | US$6.761 | - | 1.226.043 stEVMOS |
| 9450 |  Stride Staked UMEE stUMEE | US$0,0003607 | -3,49% | 48,05% | US$4.896 | US$0,01000 | 13.575.547 stUMEE |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.