Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped QUIL WQUIL | US$0,04650 | 6,16% | 38,27% | US$41.954.333 | US$640.081 | 902.285.400 WQUIL |
| 9352 |  Wrapped HBAR WHBAR | US$0,1596 | 3,62% | 4,58% | US$38.077.944 | US$2.472.387 | 238.543.424 WHBAR |
| 9353 |  Thala APT THAPT | US$5,20 | 1,75% | -9,78% | US$36.957.404 | - | 7.111.808 THAPT |
| 9354 |  Wrapped NXM WNXM | US$57,16 | -0,02% | 0,00% | US$36.768.182 | US$388.367 | 643.248 WNXM |
| 9355 |  Wrapped TAO WTAO | US$330,46 | 2,25% | -4,64% | US$36.527.718 | US$831.200 | 110.535 WTAO |
| 9356 |  Wrapped Bera WBERA | US$1,68 | 2,25% | -7,83% | US$34.447.933 | US$649.363 | 20.516.696 WBERA |
| 9357 |  Wrapped Rootstock Bitcoin WRBTC | US$108.661 | 1,10% | 1,07% | US$33.814.381 | US$69.445,61 | 311 WRBTC |
| 9358 |  Wrapped Core WCORE | US$0,5026 | -2,59% | -5,86% | US$33.738.941 | US$236,00 | 67.126.979 WCORE |
| 9359 |  Aster asUSDF asUSDF | US$1,02 | -0,08% | 0,06% | US$30.483.668 | - | 29.809.377 asUSDF |
| 9360 |  Chain-key Bitcoin CKBTC | US$107.699 | -0,73% | -0,34% | US$27.255.482 | US$15.392,17 | 253 CKBTC |
| 9361 |  Ankr Staked ETH ankrETH | US$3.078,36 | 2,51% | 5,01% | US$27.533.930 | - | 8.944 ankrETH |
| 9362 |  Staked Frax USD SFRXUSD | US$1,14 | 0,00% | 0,08% | US$26.660.642 | - | 23.369.859 SFRXUSD |
| 9363 |  Wrapped IoTeX WIOTX | US$0,02131 | 2,09% | -1,27% | US$23.294.391 | US$8.571,51 | 1.093.108.581 WIOTX |
| 9364 |  Wrapped Sei WSEI | US$0,2643 | 0,70% | -11,97% | US$21.926.892 | US$28.898,20 | 82.947.452 WSEI |
| 9365 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,04% | 0,00% | US$17.055.190 | US$237.297 | 17.056.113 USDT.e |
| 9366 |  Coinbase Wrapped XRP CBXRP | US$2,26 | 2,04% | 2,89% | US$13.310.922 | US$86.285,84 | 5.883.819 CBXRP |
| 9367 |  Yieldnest Restaked ETH ynETH | US$2.613,39 | 0,68% | 5,02% | US$13.177.052 | - | 5.042 ynETH |
| 9368 |  Wrapped Mantle WMNT | US$0,5701 | 0,89% | -5,80% | US$13.129.994 | US$644.457 | 23.032.354 WMNT |
| 9369 |  Stride Staked DYDX stDYDX | US$0,5944 | 1,14% | 6,83% | US$13.002.260 | - | 21.875.693 stDYDX |
| 9370 |  Osmosis allBTC allBTC | US$109.145 | 1,48% | 1,20% | US$12.333.377 | US$1.383.912 | 113 allBTC |
| 9371 |  Bridged USDC USDbC | US$0,9990 | -0,16% | -0,04% | US$11.504.727 | US$1.206.487 | 11.516.470 USDbC |
| 9372 |  King Protocol KING | US$776,15 | 2,48% | -7,09% | US$10.773.690 | US$28.263,56 | 13.881 KING |
| 9373 |  bemo staked TON stTON | US$3,07 | 3,79% | -0,44% | US$10.742.780 | - | 3.504.378 stTON |
| 9374 |  Wrapped XDC WXDC | US$0,06323 | 1,00% | 6,65% | US$9.392.252 | US$515.705 | 148.549.818 WXDC |
| 9375 |  Lido Staked SOL stSOL | US$183,86 | 2,67% | -1,02% | US$8.284.308 | US$49.155,84 | 45.057 stSOL |
| 9376 |  Wrapped Moonriver WMOVR | US$210,64 | 0,30% | -1,59% | US$8.211.803 | US$18.151,74 | 38.985 WMOVR |
| 9377 |  Kelp DAO Wrapped rsETH WRSETH | US$2.671,06 | 1,43% | 2,36% | US$7.569.293 | US$3.742,91 | 2.834 WRSETH |
| 9378 |  Wrapped Cardano WADA | US$0,5906 | 2,88% | 2,00% | US$6.907.695 | US$8.157,55 | 11.695.538 WADA |
| 9379 |  Stride Staked ATOM stATOM | US$6,53 | 2,09% | -2,74% | US$6.450.566 | US$18.155,18 | 987.299 stATOM |
| 9380 |  sETH2 SETH2 | US$2.537,33 | 1,98% | 4,62% | US$6.255.833 | - | 2.466 SETH2 |
| 9381 |  Balanced Dollar bnUSD | US$0,9981 | -0,66% | -0,53% | US$5.741.041 | US$30.303,59 | 5.751.716 bnUSD |
| 9382 |  Crypto.com Staked ETH CDCETH | US$2.709,18 | 2,33% | 3,03% | US$5.418.351 | US$1.896,80 | 2.000 CDCETH |
| 9383 |  renBTC RENBTC | US$16.194,63 | 0,05% | 9,46% | US$5.342.507 | US$29,66 | 330 RENBTC |
| 9384 |  OEC BTC BTCK | US$95.662,87 | 0,00% | -0,08% | US$5.212.727 | - | 54 BTCK |
| 9385 |  Stride Staked TIA stTIA | US$1,85 | 11,38% | 6,42% | US$4.846.934 | US$3.404,81 | 2.625.934 stTIA |
| 9386 |  Wrapped Ampleforth WAMPL | US$3,61 | 2,44% | -3,01% | US$4.661.412 | US$112.387 | 1.290.290 WAMPL |
| 9387 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,05% | 0,00% | US$4.399.548 | US$920.839 | 4.401.191 axlUSDC |
| 9388 |  Wrapped POKT WPOKT | US$0,04211 | 5,82% | -6,16% | US$4.345.024 | US$21.363,37 | 103.190.550 WPOKT |
| 9389 |  Wrapped Everscale WEVER | US$0,01052 | 2,37% | -5,51% | US$4.280.093 | US$2.081,81 | 406.807.567 WEVER |
| 9390 |  Wrapped Kava WKAVA | US$0,3962 | 1,43% | -0,99% | US$4.231.700 | US$2,89 | 10.680.717 WKAVA |
| 9391 |  TON Bridged USDT JUSDT | US$0,9940 | 1,47% | -0,54% | US$4.051.679 | US$4.626,26 | 4.076.218 JUSDT |
| 9392 |  Venus XVS vXVS | US$0,1192 | 1,62% | -1,41% | US$4.044.726 | - | 33.943.548 vXVS |
| 9393 |  Wrapped EGLD WEGLD | US$13,42 | 1,23% | -4,15% | US$4.025.959 | US$209.391 | 300.000 WEGLD |
| 9394 |  Wrapped Venom WVENOM | US$0,2312 | 9,23% | 25,27% | US$3.593.467 | US$79.012,44 | 15.539.929 WVENOM |
| 9395 |  Renzo Restaked JTO EZJTO | US$2,04 | -0,76% | -11,78% | US$3.514.683 | - | 1.726.304 EZJTO |
| 9396 |  Wrapped LUNA Classic WLUNC | US$0,00001271 | 3,46% | -16,11% | US$3.203.656 | - | 252.039.806.832 WLUNC |
| 9397 |  Lido Staked Matic stMATIC | US$0,2107 | 0,76% | 0,06% | US$3.166.685 | US$4.097,08 | 15.026.467 stMATIC |
| 9398 |  Stride Staked OSMO stOSMO | US$0,2001 | 4,53% | -3,32% | US$3.102.480 | US$1.178,08 | 15.505.444 stOSMO |
| 9399 |  Coinbase Wrapped DOGE CBDOGE | US$0,1741 | 5,13% | 4,07% | US$3.020.029 | US$96.439,53 | 17.344.897 CBDOGE |
| 9400 |  Wrapped Conflux WCFX | US$0,07441 | 3,99% | -2,16% | US$2.858.136 | US$36.939,68 | 38.412.685 WCFX |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.