Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/07/2025

Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9251Newton Newton ABUS$0,0000011609,03%17,54%---
9252Paimon SpaceX SPV Token Paimon SpaceX SPV Token SPCXUS$221,150,51%0,55%---
9253SG Coin SG Coin SGCUS$0,000002830-0,13%-99,99%---
9254Gorbagana on Base Gorbagana on Base GORUS$0,00006254-18,03%17,93%---
9255ByexToken ByexToken BYBUS$0,1606-0,94%-6,14%---
9256PowerSnookerCoin PowerSnookerCoin PSCUS$0,027383,93%6,44%---
9257USUD by UMBRA USUD by UMBRA USUDUS$0,9741-0,03%3,02%---
9258nagano nagano NAGANOUS$0,000016730,63%-31,62%---
9259Marge Simpson Marge Simpson MARGE--1,38%-83,40%---
9260HarvestAI HarvestAI BTHUS$0,7156-0,25%-2,74%---
9261Goblin World Token Goblin World Token GWTUS$0,00011540,36%42,45%---
9262RealToken Ecosystem Governance RealToken Ecosystem Governance REGUS$0,2390-7,24%0,00%---
9263Silver (Grams) Silver (Grams) GRAMSUS$1,17-0,33%0,00%---
9264Palm Economy Palm Economy PALMUS$0,0014991,96%0,00%---
9265Balvi Balvi BALVIUS$0,0581921,61%0,00%---
9266SUMMIT SUMMIT SUMMITUS$0,000514114,14%0,00%---
9267TikTrix TikTrix TRIXUS$0,063566,29%0,00%---
9268Wrapped TRON Wrapped TRON WTRXUS$0,28711,40%3,97%US$25.100.949.600US$409.95687.422.899.423 WTRX
9269Lido Staked ETH Lido Staked ETH stETHUS$2.571,462,22%2,69%US$23.387.651.713US$7.324.2999.095.084 stETH
9270Wrapped Bitcoin Wrapped Bitcoin WBTCUS$109.0900,89%0,74%US$14.074.564.921US$141.606.663129.018 WBTC
9271Lido wstETH Lido wstETH WSTETHUS$3.104,582,17%2,68%US$10.878.186.258US$3.892.6493.503.912 WSTETH
9272WETH WETH WETHUS$2.569,412,03%2,68%US$8.672.586.838US$672.467.1253.375.318 WETH
9273Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.761,042,20%2,87%US$7.631.729.148US$2.332.8542.764.077 WBETH
9274USDS USDS USDSUS$0,99980,02%-0,03%US$7.388.484.457US$1.681.5417.390.121.657 USDS
9275Bitcoin BEP2 Bitcoin BEP2 BTCBUS$109.2030,97%0,81%US$7.121.475.119US$14.018.61465.213 BTCB
9276Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.570,962,14%2,71%US$7.047.105.478US$8.346,302.741.038 AETHWETH
9277Wrapped eETH Wrapped eETH weETHUS$2.754,032,82%2,75%US$6.937.101.665US$2.038.8582.518.890 weETH
9278Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99670,00%-0,34%US$5.263.043.994-5.280.254.169 AETHUSDT
9279Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$109.1440,83%0,70%US$5.084.763.440US$149.956.85546.588 CBBTC
9280Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,18-0,01%0,02%US$3.137.820.073US$2.307.6432.663.226.140 sUSDe
9281Jito Staked SOL Jito Staked SOL JITOSOLUS$184,512,90%-0,71%US$2.706.245.363US$17.707.20614.666.985 JITOSOL
9282Lombard Staked BTC Lombard Staked BTC LBTCUS$109.0790,93%0,81%US$1.620.607.105US$1.351.41614.857 LBTC
9283BounceBit BTC BounceBit BTC BBTCUS$107.885-0,20%0,19%US$1.553.516.455US$59.794,8414.400 BBTC
9284Binance Staked SOL Binance Staked SOL BNSOLUS$161,022,88%-0,96%US$1.412.363.058US$1.986.2488.771.087 BNSOL
9285Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,32840,49%1,47%US$1.349.846.098US$37.295.8404.110.360.170 WZEDX
9286Rocket Pool ETH Rocket Pool ETH RETHUS$2.943,522,65%3,16%US$1.233.609.817US$26.060,93419.093 RETH
9287Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.655,601,02%3,40%US$1.214.990.624US$1.454,64457.521 RSETH
9288Wrapped BNB Wrapped BNB WBNBUS$662,891,03%1,22%US$1.049.283.039US$478.874.7891.582.885 WBNB
9289Mantle Staked Ether Mantle Staked Ether METHUS$2.743,161,90%2,66%US$974.409.108US$794.139355.214 METH
9290SolvBTC SolvBTC SolvBTCUS$109.1580,93%0,85%US$925.912.175US$497.0638.482 SolvBTC
9291Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.724,882,79%3,56%US$871.166.231US$139.057319.708 EZETH
9292Venus BTC Venus BTC vBTCUS$2.221,530,97%0,80%US$861.685.129-387.878 vBTC
9293Marinade Staked SOL Marinade Staked SOL MSOLUS$198,462,96%-0,77%US$754.936.212US$3.708.6933.803.946 MSOL
9294Liquid Staked ETH Liquid Staked ETH LSETHUS$2.776,252,08%2,67%US$748.979.133US$652.722269.781 LSETH
9295Staked Aave Staked Aave stkAAVEUS$256,82-4,85%-6,10%US$748.351.144US$3.962,632.913.930 stkAAVE
9296StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.715,802,56%3,35%US$744.481.706-274.129 osETH
9297Wrapped Fantom Wrapped Fantom WFTMUS$0,31472,98%-4,28%US$687.610.193US$4.846,582.185.000.247 WFTM
9298USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,00%0,01%US$657.301.446US$24.015.028657.291.691 USDC.e
9299tBTC tBTC TBTCUS$108.9210,92%0,72%US$617.411.855US$1.720.4415.668 TBTC
9300Lista Staked BNB Lista Staked BNB slisBNBUS$682,671,05%1,29%US$602.112.161US$117.566881.996 slisBNB

Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.

186/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/07/2025 - Halaman 186 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan