Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  TITO $TITO | US$0,0002507 | 16,23% | 18,69% | - | - | - |
| 9202 |  SLOTH S | US$0,00001478 | -3,51% | -5,74% | - | - | - |
| 9203 |  Frank FRANK | US$0,00007230 | 1,31% | -34,17% | - | - | - |
| 9204 |  Labubu LABUBU | US$0,00000003000 | -4,77% | -30,21% | - | - | - |
| 9205 |  BabyBUILDon BB | US$0,000009370 | -0,27% | -0,50% | - | - | - |
| 9206 |  BINANCE TOAD BITO | US$0,00002747 | 7,36% | -13,71% | - | US$139,84 | - |
| 9207 |  XChat $XCHAT | - | 49,97% | 37,93% | - | - | - |
| 9208 |  MLG DOGE MLG | US$0,00000005000 | 1,37% | 2,08% | - | - | - |
| 9209 |  Beckos BECKOS | - | -3,25% | -31,49% | - | - | - |
| 9210 |  Solana Jackpot JACKPOT | US$0,000009280 | 0,00% | 2,01% | - | - | - |
| 9211 |  Axelrod AXR | US$0,003271 | 6,68% | -97,80% | - | - | - |
| 9212 |  Super Cycle CYCLE | US$0,00001523 | 0,82% | -10,26% | - | - | - |
| 9213 |  Crazy Frog CRAZY | US$0,0001305 | -3,73% | -41,02% | - | - | - |
| 9214 |  Slim Beautiful Bill SBB | - | 0,53% | -13,43% | - | - | - |
| 9215 |  X Party XPARTY | US$0,0002039 | 38,17% | 38,89% | - | - | - |
| 9216 |  Cartier CARTIER | US$7,67 | 2,38% | 4,97% | - | - | - |
| 9217 |  Life LIFE | US$8,20 | 3,52% | 4,83% | - | - | - |
| 9218 |  Shell SHELL | US$8,18 | 0,98% | 3,82% | - | - | - |
| 9219 |  Chanel CHANEL | US$8,65 | 3,44% | 4,99% | - | - | - |
| 9220 |  Patek PATEK | US$8,15 | 1,93% | 4,73% | - | - | - |
| 9221 |  Rollsroyce ROLLSROYCE | US$8,20 | 2,70% | 3,79% | - | - | - |
| 9222 |  $PLATINUM $PLAT | - | -4,79% | -35,54% | - | - | - |
| 9223 |  JPMorgan JPMORGAN | US$14.375,44 | 1,89% | 0,28% | - | - | - |
| 9224 |  CrappyBird CRAPPY | US$0,002729 | 4,47% | 10,65% | - | US$160.786 | - |
| 9225 |  Luna The Panthera LUNA | US$0,000008130 | 0,79% | 0,71% | - | - | - |
| 9226 |  TeUSD TEUSD | US$1,00 | 0,01% | 0,02% | - | - | - |
| 9227 |  Army Eagle 250 EAGLE | US$0,000001340 | 16,70% | 21,50% | - | - | - |
| 9228 |  Happy Trump Birthday HTB | - | 4,19% | 3,83% | - | - | - |
| 9229 |  Lumera Health LUR | US$5,47 | 0,75% | -10,31% | - | - | - |
| 9230 |  Big Cousin COUSIN | US$0,0000003900 | -0,03% | 2,53% | - | - | - |
| 9231 |  Bulla On Base BULLA | US$0,0002613 | 0,00% | -32,58% | - | - | - |
| 9232 |  Fusio FUSIO | US$0,002330 | 3,84% | 18,63% | - | - | - |
| 9233 |  FingerMonkeys FMT | US$0,00002876 | -11,83% | 92,98% | - | - | - |
| 9234 |  Keetard KEETARD | US$0,000009050 | -0,16% | -10,07% | - | - | - |
| 9235 |  Subsquid on Base SQD | US$0,000001270 | 0,00% | 3,30% | - | - | - |
| 9236 |  Gnome Child GNOME | US$0,00000002000 | 13,31% | -25,14% | - | - | - |
| 9237 |  Pepe of Memeland POM | - | 17,62% | -3,84% | - | - | - |
| 9238 |  Aros AROS | US$0,00003407 | 7,61% | -59,54% | - | - | - |
| 9239 |  UA1 UA1 | US$0,0003089 | 4,71% | -16,23% | - | - | - |
| 9240 |  Trump Mobile T1 | US$0,002182 | 0,11% | 144,63% | - | - | - |
| 9241 |  aura AURA | US$0,000001570 | 0,00% | 8,40% | - | - | - |
| 9242 |  Weblume AI WLAI | US$0,01612 | -12,71% | -39,57% | - | - | - |
| 9243 |  Newton AB | US$0,000001360 | 17,72% | 36,35% | - | - | - |
| 9244 |  Paimon SpaceX SPV Token SPCX | US$219,99 | -0,01% | 0,01% | - | - | - |
| 9245 |  SG Coin SGC | US$0,000002850 | 0,00% | -100,00% | - | - | - |
| 9246 |  Gorbagana on Base GOR | US$0,00002435 | 4,86% | -47,35% | - | - | - |
| 9247 |  ByexToken BYB | US$0,1571 | -1,11% | -6,65% | - | - | - |
| 9248 |  PowerSnookerCoin PSC | US$0,02866 | 3,84% | 3,98% | - | - | - |
| 9249 |  Boji BOJI | US$0,000008290 | 1,87% | -30,84% | - | - | - |
| 9250 |  BABY LABUBU BABYLABUBU | - | -9,51% | -38,95% | - | US$1.707,41 | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.