Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped Bera WBERA | US$1,80 | 6,16% | 2,23% | US$36.874.190 | US$1.203.465 | 20.516.696 WBERA |
| 9352 |  Wrapped Rootstock Bitcoin WRBTC | US$110.749 | 1,98% | 2,00% | US$34.464.182 | US$97.698,22 | 311 WRBTC |
| 9353 |  Aster asUSDF asUSDF | US$1,02 | 0,02% | -0,02% | US$30.022.823 | - | 29.319.732 asUSDF |
| 9354 |  Ankr Staked ETH ankrETH | US$3.290,42 | 6,50% | 5,64% | US$29.430.746 | - | 8.944 ankrETH |
| 9355 |  Wrapped Core WCORE | US$0,5101 | 3,08% | -2,83% | US$29.124.134 | US$146,21 | 57.094.844 WCORE |
| 9356 |  Chain-key Bitcoin CKBTC | US$111.894 | 1,80% | 2,46% | US$28.317.012 | US$94.439,81 | 253 CKBTC |
| 9357 |  Staked Frax USD SFRXUSD | US$1,14 | 0,02% | 0,03% | US$26.684.611 | US$31.061,18 | 23.383.425 SFRXUSD |
| 9358 |  Wrapped IoTeX WIOTX | US$0,02114 | -0,04% | -3,31% | US$24.139.629 | US$34.853,48 | 1.141.875.758 WIOTX |
| 9359 |  Wrapped Sei WSEI | US$0,2648 | 2,08% | -6,44% | US$21.960.898 | US$9.347,19 | 82.947.452 WSEI |
| 9360 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | 0,10% | US$17.079.098 | US$259.158 | 17.063.092 USDT.e |
| 9361 |  Coinbase Wrapped XRP CBXRP | US$2,41 | 4,49% | 7,56% | US$14.175.741 | US$225.725 | 5.883.819 CBXRP |
| 9362 |  Stride Staked DYDX stDYDX | US$0,6262 | 5,34% | 5,41% | US$13.697.857 | - | 21.875.693 stDYDX |
| 9363 |  Yieldnest Restaked ETH ynETH | US$2.693,12 | 0,00% | 4,55% | US$13.579.074 | - | 5.042 ynETH |
| 9364 |  Wrapped Mantle WMNT | US$0,5942 | 4,47% | 1,92% | US$13.565.153 | US$1.845.591 | 22.829.660 WMNT |
| 9365 |  Osmosis allBTC allBTC | US$111.403 | 2,09% | 2,39% | US$12.588.485 | US$2.430.015 | 113 allBTC |
| 9366 |  King Protocol KING | US$856,63 | 10,32% | 5,53% | US$11.512.946 | US$52.638,54 | 13.440 KING |
| 9367 |  Bridged USDC USDbC | US$1,00 | 0,27% | -0,34% | US$11.531.803 | US$2.621.358 | 11.516.470 USDbC |
| 9368 |  bemo staked TON stTON | US$3,02 | 1,08% | -2,30% | US$10.543.497 | - | 3.492.777 stTON |
| 9369 |  Wrapped XDC WXDC | US$0,06768 | 3,55% | 11,86% | US$9.966.343 | US$555.427 | 147.266.083 WXDC |
| 9370 |  Lido Staked SOL stSOL | US$190,65 | 3,54% | 3,39% | US$8.587.055 | US$61.104,20 | 45.040 stSOL |
| 9371 |  Wrapped Moonriver WMOVR | US$216,04 | 2,60% | 1,11% | US$8.394.838 | US$67.013,95 | 38.858 WMOVR |
| 9372 |  Kelp DAO Wrapped rsETH WRSETH | US$2.897,77 | 5,79% | 7,30% | US$8.095.273 | US$138.620 | 2.794 WRSETH |
| 9373 |  Wrapped Cardano WADA | US$0,6235 | 5,96% | 6,27% | US$7.289.272 | US$22.670,99 | 11.691.384 WADA |
| 9374 |  Wrapped VSG WVSG | US$0,0008072 | -0,26% | -41,00% | US$6.672.183 | US$27.007,00 | 8.265.911.748 WVSG |
| 9375 |  Stride Staked ATOM stATOM | US$6,94 | 4,52% | 3,49% | US$6.852.731 | US$176.332 | 987.299 stATOM |
| 9376 |  sETH2 SETH2 | US$2.590,19 | 0,00% | 8,13% | US$6.352.827 | - | 2.453 SETH2 |
| 9377 |  Crypto.com Staked ETH CDCETH | US$2.917,93 | 6,14% | 7,60% | US$5.835.866 | US$11.560,05 | 2.000 CDCETH |
| 9378 |  Balanced Dollar bnUSD | US$1,00 | -0,12% | 0,66% | US$5.767.705 | US$82.083,86 | 5.748.893 bnUSD |
| 9379 |  OEC BTC BTCK | US$95.629,88 | 0,25% | -0,03% | US$5.210.930 | - | 54 BTCK |
| 9380 |  Stride Staked TIA stTIA | US$1,92 | 5,31% | 9,25% | US$5.054.582 | - | 2.625.934 stTIA |
| 9381 |  renBTC RENBTC | US$15.284,18 | 1,76% | -5,68% | US$5.042.155 | US$29,85 | 330 RENBTC |
| 9382 |  Wrapped Ampleforth WAMPL | US$3,63 | 1,61% | 5,08% | US$4.655.377 | US$160.460 | 1.283.719 WAMPL |
| 9383 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | -0,05% | US$4.352.382 | US$1.870.203 | 4.352.011 axlUSDC |
| 9384 |  Wrapped POKT WPOKT | US$0,04177 | 11,59% | 3,36% | US$4.304.252 | - | 103.057.516 WPOKT |
| 9385 |  Wrapped Kava WKAVA | US$0,4020 | 1,49% | -1,97% | US$4.293.299 | US$15,50 | 10.679.421 WKAVA |
| 9386 |  Wrapped EGLD WEGLD | US$14,29 | 4,87% | 0,32% | US$4.286.955 | US$390.553 | 300.000 WEGLD |
| 9387 |  Wrapped Everscale WEVER | US$0,01041 | -0,94% | -11,57% | US$4.236.882 | US$1.959,45 | 406.807.567 WEVER |
| 9388 |  Venus XVS vXVS | US$0,1242 | 3,88% | 3,65% | US$4.215.802 | - | 33.932.607 vXVS |
| 9389 |  TON Bridged USDT JUSDT | US$0,9989 | 0,40% | -1,91% | US$4.071.772 | - | 4.076.218 JUSDT |
| 9390 |  Lido Staked Matic stMATIC | US$0,2385 | 8,27% | 10,50% | US$3.572.168 | US$11.972,42 | 14.979.971 stMATIC |
| 9391 |  Wrapped LUNA Classic WLUNC | US$0,00001412 | 4,91% | 19,39% | US$3.558.780 | - | 252.039.806.832 WLUNC |
| 9392 |  Wrapped Venom WVENOM | US$0,2278 | -0,50% | 14,22% | US$3.539.365 | US$33.338,40 | 15.539.929 WVENOM |
| 9393 |  Renzo Restaked JTO EZJTO | US$1,90 | 0,00% | -14,32% | US$3.349.807 | - | 1.766.046 EZJTO |
| 9394 |  Stride Staked OSMO stOSMO | US$0,2137 | 3,08% | 6,21% | US$3.313.283 | US$487,29 | 15.505.444 stOSMO |
| 9395 |  Coinbase Wrapped DOGE CBDOGE | US$0,1810 | 6,02% | 6,62% | US$3.139.067 | US$175.816 | 17.344.897 CBDOGE |
| 9396 |  Wrapped Conflux WCFX | US$0,07835 | 3,82% | 1,13% | US$2.993.563 | US$43.558,02 | 38.207.289 WCFX |
| 9397 |  Wrapped Near WNEAR | US$2,34 | 4,62% | 5,18% | US$2.704.686 | US$36.301.581 | 1.157.133 WNEAR |
| 9398 |  iBTC iBTC | US$109.894 | 1,01% | 0,27% | US$2.700.069 | - | 25 iBTC |
| 9399 |  Coinbase Wrapped ADA CBADA | US$0,6245 | 6,23% | 6,56% | US$2.503.290 | US$928.656 | 4.008.424 CBADA |
| 9400 |  Wrapped OKB WOKB | US$48,59 | 1,06% | -2,89% | US$2.115.483 | - | 43.541 WOKB |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.