Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  slisBNBx slisBNBx | US$662,73 | 0,30% | 0,40% | US$508.019.352 | - | 766.553 slisBNBx |
| 9302 |  Venus BNB vBNB | US$16,61 | 1,29% | 1,41% | US$488.075.546 | US$487.982.559 | 29.391.525 vBNB |
| 9303 |  Stader ETHx ETHX | US$2.938,88 | 5,79% | 7,33% | US$430.980.152 | - | 146.648 ETHX |
| 9304 |  Coinbase Wrapped Staked ETH cbETH | US$3.057,95 | 6,05% | 7,49% | US$379.077.730 | US$4.153.467 | 123.965 cbETH |
| 9305 |  ether.fi Staked BTC EBTC | US$111.108 | 2,45% | 2,09% | US$372.661.231 | - | 3.354 EBTC |
| 9306 |  ether.fi Staked ETH EETH | US$2.769,24 | 6,11% | 11,99% | US$367.731.830 | - | 132.792 EETH |
| 9307 |  Wrapped Chiliz WCHZ | US$0,03785 | 5,60% | 2,79% | US$348.467.971 | US$34.126,66 | 9.206.791.217 WCHZ |
| 9308 |  Venus USDT vUSDT | US$0,02560 | 0,03% | 0,08% | US$343.927.649 | - | 13.432.567.784 vUSDT |
| 9309 |  Rootstock Bitcoin rBTC | US$109.432 | 1,44% | 1,80% | US$305.746.646 | US$11,03 | 2.794 rBTC |
| 9310 |  Wrapped AVAX WAVAX | US$19,53 | 6,46% | 5,45% | US$301.509.681 | US$116.732.618 | 15.436.148 WAVAX |
| 9311 |  Frax Staked Ether SFRXETH | US$3.126,12 | 6,13% | 7,85% | US$285.222.160 | US$303.536 | 91.238 SFRXETH |
| 9312 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,20% | -0,40% | US$284.860.334 | US$1.443.341 | 279.937.461 CUSDO |
| 9313 |  Beacon ETH BETH | US$2.764,38 | 5,73% | 7,48% | US$279.127.864 | US$13.300.119 | 100.973 BETH |
| 9314 |  BENQI Liquid Staked AVAX sAVAX | US$23,72 | 6,45% | 5,43% | US$276.783.656 | US$716.850 | 11.670.417 sAVAX |
| 9315 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$104.145 | 1,28% | 3,19% | US$269.610.648 | US$277,69 | 2.589 PUMPBTC |
| 9316 |  Wrapped Solana SOL | US$157,36 | 3,69% | 3,30% | US$235.495.284 | US$829.601.166 | 1.496.567 SOL |
| 9317 |  Wrapped Pulse WPLS | US$0,00002772 | 3,27% | 15,61% | US$212.558.654 | US$3.229.218 | 7.667.244.502.496 WPLS |
| 9318 |  Sanctum Infinity INF | US$210,72 | 3,75% | 3,59% | US$197.230.203 | US$600.401 | 935.966 INF |
| 9319 |  JPool Staked SOL (JSOL) JSOL | US$202,36 | 4,12% | 3,75% | US$182.003.116 | US$141,12 | 899.422 JSOL |
| 9320 |  BlazeStake Staked SOL BSOL | US$193,63 | 3,72% | 3,57% | US$181.714.496 | US$1.106.853 | 938.486 BSOL |
| 9321 |  Haedal Staked SUI HASUI | US$3,26 | 6,12% | 6,13% | US$177.344.477 | US$400.969 | 54.407.011 HASUI |
| 9322 |  Aster asBNB asBNB | US$707,46 | 1,62% | 1,11% | US$175.436.309 | US$14.850,91 | 247.980 asBNB |
| 9323 |  Staked TRX STRX | US$0,3524 | -0,28% | 2,94% | US$171.341.710 | US$2.319.418 | 486.163.596 STRX |
| 9324 |  pufETH PUFETH | US$2.906,57 | 6,30% | 6,77% | US$147.571.399 | - | 50.772 PUFETH |
| 9325 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.616,40 | 0,00% | 5,48% | US$136.500.899 | - | 52.171 AXLFRXETH |
| 9326 |  Edgevana Staked SOL EDGESOL | US$192,19 | 4,05% | 3,90% | US$125.968.231 | - | 655.430 EDGESOL |
| 9327 |  Solayer SOL sSOL | US$171,94 | 3,64% | 3,55% | US$119.178.538 | US$348.103 | 693.138 sSOL |
| 9328 |  crvUSD CRVUSD | US$1,00 | 0,02% | 0,02% | US$119.024.632 | US$8.738.625 | 119.014.674 CRVUSD |
| 9329 |  Venus ETH vETH | US$57,80 | 5,92% | 7,75% | US$116.394.100 | US$116.325.858 | 2.013.768 vETH |
| 9330 |  Venus USDC vUSDC | US$0,02572 | 0,02% | 0,09% | US$116.201.387 | - | 4.518.246.934 vUSDC |
| 9331 |  Volo Staked SUI VSUI | US$3,23 | 6,12% | 6,10% | US$108.391.288 | US$24.947,24 | 33.591.679 VSUI |
| 9332 |  swETH SWETH | US$3.030,49 | 5,97% | 7,71% | US$101.295.885 | - | 33.426 SWETH |
| 9333 |  Amnis Staked Aptos coin STAPT | US$5,29 | 4,52% | -2,66% | US$97.545.793 | US$18.123,28 | 18.422.871 STAPT |
| 9334 |  Wrapped Sonic WS | US$0,3223 | 5,86% | -0,82% | US$97.685.496 | US$16.150.643 | 303.065.294 WS |
| 9335 |  Restaked Swell Ethereum RSWETH | US$2.766,21 | 1,90% | 4,27% | US$95.238.623 | - | 34.429 RSWETH |
| 9336 |  Function FBTC | US$112.267 | -5,59% | 2,72% | US$91.772.410 | US$266.417 | 817 FBTC |
| 9337 |  Wrapped CRO WCRO | US$0,09662 | 0,14% | 16,86% | US$81.810.660 | US$2.560.715 | 846.689.290 WCRO |
| 9338 |  pzETH PZETH | US$3.207,24 | 2,20% | 9,01% | US$62.723.195 | - | 19.557 PZETH |
| 9339 |  Wrapped Origin Ether WOETH | US$3.099,56 | 6,81% | 9,97% | US$62.483.167 | - | 20.159 WOETH |
| 9340 |  Staked USDT STUSDT | US$0,9862 | -0,01% | -2,45% | US$59.236.862 | - | 60.068.390 STUSDT |
| 9341 |  Wrapped Centrifuge WCFG | US$0,1930 | 2,84% | 4,42% | US$58.198.043 | US$87.317,68 | 301.567.480 WCFG |
| 9342 |  Wrapped Islamic Coin WISLM | US$0,02901 | 0,95% | -2,61% | US$56.283.780 | - | 1.940.264.542 WISLM |
| 9343 |  Wrapped Matic WMATIC | US$0,2079 | 7,90% | 10,66% | US$49.799.471 | US$8.233.261 | 239.564.139 WMATIC |
| 9344 |  Savings crvUSD SCRVUSD | US$1,05 | 0,05% | 0,15% | US$49.504.729 | US$31.061,18 | 47.004.889 SCRVUSD |
| 9345 |  Renzo Restaked SOL EZSOL | US$191,26 | 4,49% | 2,67% | US$48.316.844 | US$118.960 | 252.618 EZSOL |
| 9346 |  Wrapped QUIL WQUIL | US$0,04796 | 8,30% | 10,32% | US$43.271.267 | US$422.016 | 902.285.400 WQUIL |
| 9347 |  Wrapped HBAR WHBAR | US$0,1712 | 6,25% | 9,93% | US$40.668.813 | US$3.970.975 | 237.590.864 WHBAR |
| 9348 |  Wrapped NXM WNXM | US$57,20 | -0,03% | -0,03% | US$38.581.753 | US$420.300 | 674.477 WNXM |
| 9349 |  Wrapped TAO WTAO | US$353,27 | 11,38% | 3,67% | US$38.441.794 | - | 108.818 WTAO |
| 9350 |  Thala APT THAPT | US$5,39 | 5,47% | -2,54% | US$38.350.610 | US$0,3000 | 7.111.808 THAPT |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.