Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.408 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 09/07/2025

Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9251USUD by UMBRA USUD by UMBRA USUDUS$1,011,32%6,07%---
9252nagano nagano NAGANOUS$0,000016783,38%-5,35%---
9253Metaplanet Metaplanet MTPLFUS$0,0005756-4,70%-70,23%---
9254Kayyo Kayyo KYOUS$0,0014360,00%-31,39%---
9255RealToken Ecosystem Governance RealToken Ecosystem Governance REGUS$0,2095-20,47%0,00%---
9256Silver (Grams) Silver (Grams) GRAMSUS$1,18-0,12%0,53%---
9257Balvi Balvi BALVIUS$0,024032,72%-82,68%---
9258TikTrix TikTrix TRIXUS$0,074444,78%0,00%---
9259Alligator Alcatraz Alligator Alcatraz MASAUS$0,0001479-0,01%0,00%---
9260Session Token Session Token SESHUS$0,089350,95%0,00%---
9261Mind Body Soul Mind Body Soul MBSUS$0,9013-10,17%0,00%---
9262America Party America Party AMERICAUS$0,001063-40,64%0,00%---
9263Wrapped TRON Wrapped TRON WTRXUS$0,29000,88%1,85%US$25.353.037.077US$1.432.52487.422.899.423 WTRX
9264Lido Staked ETH Lido Staked ETH stETHUS$2.770,985,98%7,35%US$25.291.397.550US$39.335.4269.127.236 stETH
9265Wrapped Bitcoin Wrapped Bitcoin WBTCUS$111.1782,13%2,10%US$14.343.929.406US$290.134.927129.018 WBTC
9266Lido wstETH Lido wstETH WSTETHUS$3.347,316,20%7,40%US$11.863.685.445US$6.968.9653.544.243 WSTETH
9267WETH WETH WETHUS$2.773,866,16%7,37%US$9.362.655.353US$1.250.792.9613.375.318 WETH
9268Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.973,415,83%7,80%US$8.516.087.493US$7.055.0692.864.082 WBETH
9269Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.779,426,31%8,18%US$7.547.427.509-2.715.465 AETHWETH
9270Wrapped eETH Wrapped eETH weETHUS$2.977,706,45%7,98%US$7.498.416.812US$16.027.6592.518.194 weETH
9271Bitcoin BEP2 Bitcoin BEP2 BTCBUS$111.3632,24%2,12%US$7.262.323.928US$30.100.77565.213 BTCB
9272USDS USDS USDSUS$1,000,10%-0,03%US$7.221.325.412US$2.844.3557.218.381.166 USDS
9273Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$111.4862,44%1,90%US$5.305.763.546US$244.041.92447.591 CBBTC
9274Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,03%0,02%US$5.283.063.478US$174.8755.280.268.489 AETHUSDT
9275Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,180,02%0,17%US$3.120.996.652US$10.434.8002.646.322.500 sUSDe
9276Jito Staked SOL Jito Staked SOL JITOSOLUS$191,103,63%3,41%US$2.756.095.143US$23.065.47114.422.136 JITOSOL
9277BounceBit BTC BounceBit BTC BBTCUS$110.3060,64%0,75%US$1.588.380.421US$74.635,0314.400 BBTC
9278Lombard Staked BTC Lombard Staked BTC LBTCUS$111.1972,26%2,14%US$1.571.804.179US$10.445.70114.135 LBTC
9279Binance Staked SOL Binance Staked SOL BNSOLUS$166,753,62%3,32%US$1.477.411.975US$2.421.3008.859.791 BNSOL
9280Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3249-0,95%-0,80%US$1.335.279.303US$39.743.9914.110.360.170 WZEDX
9281Rocket Pool ETH Rocket Pool ETH RETHUS$3.155,926,31%7,45%US$1.324.817.002US$1.328.313419.789 RETH
9282Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.812,602,81%8,95%US$1.287.155.351US$57.492,69457.639 RSETH
9283Wrapped BNB Wrapped BNB WBNBUS$669,451,35%1,28%US$1.059.665.486US$554.161.2321.582.885 WBNB
9284Mantle Staked Ether Mantle Staked Ether METHUS$2.963,866,18%7,64%US$1.057.777.392US$1.411.598356.891 METH
9285SolvBTC SolvBTC SolvBTCUS$110.5621,69%1,42%US$1.016.146.811US$604.0549.191 SolvBTC
9286Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.905,085,51%6,36%US$929.293.828US$229.381319.886 EZETH
9287Venus BTC Venus BTC vBTCUS$2.265,512,24%2,11%US$874.913.123-386.188 vBTC
9288Staked Aave Staked Aave stkAAVEUS$298,065,99%10,23%US$871.327.651-2.923.291 stkAAVE
9289Liquid Staked ETH Liquid Staked ETH LSETHUS$2.998,566,25%7,42%US$808.912.191US$971.437269.767 LSETH
9290StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.894,055,39%6,81%US$792.993.487-274.008 osETH
9291Marinade Staked SOL Marinade Staked SOL MSOLUS$205,563,61%3,43%US$782.896.811US$6.115.2563.808.696 MSOL
9292Wrapped Fantom Wrapped Fantom WFTMUS$0,31994,74%-1,02%US$699.056.732US$42.871,462.185.080.913 WFTM
9293USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,01%0,02%US$646.156.246US$76.635.514646.080.205 USDC.e
9294tBTC tBTC TBTCUS$111.2842,41%2,24%US$623.480.634US$5.534.7755.603 TBTC
9295Lista Staked BNB Lista Staked BNB slisBNBUS$689,181,41%1,14%US$615.655.304US$512.847893.309 slisBNB
9296Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.960,566,02%7,67%US$607.445.499US$5.223.987205.179 CMETH
9297xSolvBTC xSolvBTC xSolvBTCUS$110.2991,82%1,32%US$584.408.395US$564.7925.298 xSolvBTC
9298Wrapped XTZ Wrapped XTZ WXTZUS$0,56104,83%1,80%US$579.417.702US$2.660.7621.032.853.731 WXTZ
9299Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$111.1942,06%2,19%US$525.935.080US$45.525.2274.730 BTC.b
9300Staked USD0 Staked USD0 USD0++US$0,92810,16%0,55%US$511.000.692US$962.841550.601.760 USD0++

Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.

186/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/07/2025 - Halaman 186 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan