Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Astar WASTR | US$0,02266 | 2,44% | -4,26% | US$1.857.136 | US$1.784,21 | 81.956.045 WASTR |
| 9402 |  Wrapped Klaytn WKLAY | US$0,1510 | 0,31% | -7,21% | US$1.849.862 | US$13,12 | 12.251.332 WKLAY |
| 9403 |  Wrapped Zeta WZETA | US$0,1873 | 5,42% | 1,28% | US$1.762.935 | US$316,01 | 9.410.990 WZETA |
| 9404 |  Coinbase Wrapped LTC CBLTC | US$91,25 | 4,34% | 3,84% | US$1.684.179 | US$440.300 | 18.456 CBLTC |
| 9405 |  Chain-key Ethereum CKETH | US$2.753,27 | 6,18% | 7,00% | US$1.458.492 | US$3.799,50 | 530 CKETH |
| 9406 |  Wrapped WDOGE WWDOGE | US$0,1817 | 26,18% | 6,08% | US$1.424.270 | US$28.480,86 | 7.838.578 WWDOGE |
| 9407 |  Wrapped Harmony WONE | US$0,009609 | 58,84% | 18,49% | US$1.379.775 | US$2.599,00 | 143.593.700 WONE |
| 9408 |  YieldFi yToken YUSD | US$1,10 | 0,04% | 0,26% | US$1.350.485 | - | 1.229.353 YUSD |
| 9409 |  Wrapped Kaspa WKAS | US$0,01080 | 2,40% | 3,14% | US$1.286.172 | US$1.303,77 | 119.071.765 WKAS |
| 9410 |  Ankr Staked BNB ankrBNB | US$734,01 | 1,34% | 1,14% | US$1.220.014 | US$2.747,77 | 1.662 ankrBNB |
| 9411 |  Wrapped KuCoin Token WKCS | US$11,18 | 0,00% | 1,56% | US$1.068.458 | - | 95.591 WKCS |
| 9412 |  Wrapped Moonbeam WGLMR | US$0,06779 | 3,68% | 3,91% | US$1.038.866 | US$5.518,79 | 15.325.859 WGLMR |
| 9413 |  tBTC TBTC | US$111.641 | 2,37% | 2,16% | US$1.004.772 | US$3.934,92 | 9 TBTC |
| 9414 |  Wrapped Alvey Chain WALV | US$0,002584 | 0,20% | 3,11% | US$827.013 | US$122.167 | 320.000.000 WALV |
| 9415 |  Shibarium Wrapped BONE WBONE | US$0,2008 | 5,80% | -0,45% | US$782.594 | US$161,51 | 3.897.382 WBONE |
| 9416 |  Wrapped BounceBit WBB | US$0,08773 | 12,33% | -1,82% | US$642.034 | US$91.443,95 | 7.318.644 WBB |
| 9417 |  Bitget SOL Staking BGSOL | US$171,60 | 3,59% | 3,49% | US$604.037 | US$2.499.665 | 3.520 BGSOL |
| 9418 |  Wrapped CANTO WCANTO | US$0,008049 | 1,42% | -2,94% | US$525.679 | US$19.924,62 | 65.311.590 WCANTO |
| 9419 |  teleBTC TELEBTC | US$111.284 | 2,25% | 2,27% | US$512.657 | US$519.628 | 5 TELEBTC |
| 9420 |  Wrapped-Energi WNRG | US$0,03657 | -3,60% | -6,97% | US$497.768 | US$273,72 | 13.609.740 WNRG |
| 9421 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$357,26 | 1,53% | 1,92% | US$482.265 | US$54.716,23 | 1.350 WBCOIN |
| 9422 |  Aster asCAKE asCAKE | US$2,37 | 1,30% | -2,45% | US$439.104 | - | 185.114 asCAKE |
| 9423 |  Wrapped OKT WOKT | US$4,08 | 0,32% | -2,88% | US$436.126 | - | 106.784 WOKT |
| 9424 |  Wrapped Elastos WELA | US$1,31 | 0,00% | -6,32% | US$433.980 | - | 330.512 WELA |
| 9425 |  Ditto Staked Aptos stAPT | US$5,15 | 5,15% | -2,54% | US$394.439 | US$38,58 | 76.614 stAPT |
| 9426 |  Wrapped TFUEL WTFUEL | US$0,03364 | 0,37% | -0,58% | US$386.527 | US$19.978,33 | 11.491.109 WTFUEL |
| 9427 |  Wrapped Fuse WFUSE | US$0,01003 | -0,07% | -1,25% | US$372.952 | - | 37.201.630 WFUSE |
| 9428 |  Stride Staked JUNO stJUNO | US$0,1222 | 4,41% | -2,86% | US$345.516 | - | 2.826.307 stJUNO |
| 9429 |  Wrapped THETA WTHETA | US$0,7179 | 2,57% | -0,18% | US$320.702 | US$5.597,34 | 446.727 WTHETA |
| 9430 |  Wrapped Pi WPI | US$0,2983 | 4,26% | -4,86% | US$314.172 | - | 1.053.300 WPI |
| 9431 |  Ankr Staked MATIC ankrMATIC | US$0,2454 | 7,52% | 10,06% | US$312.241 | - | 1.272.616 ankrMATIC |
| 9432 |  Wrapped Rose wROSE | US$0,02565 | 4,79% | 2,57% | US$288.805 | - | 11.258.686 wROSE |
| 9433 |  Wrapped Shido WSHIDO | US$0,0001231 | -21,24% | -23,73% | US$106.258 | - | 863.079.140 WSHIDO |
| 9434 |  Wrapped Accumulate WACME | US$0,004092 | -11,64% | 14,26% | US$131.149 | US$21.706,88 | 32.052.704 WACME |
| 9435 |  Wrapped Neon EVM WNEON | US$0,09250 | 0,00% | -4,70% | US$113.860 | - | 1.230.909 WNEON |
| 9436 |  Wrapped Nervos Network WCKB | US$0,004504 | 0,25% | 0,07% | US$99.221 | - | 22.027.170 WCKB |
| 9437 |  Stride Staked INJ stINJ | US$15,54 | 5,46% | -2,96% | US$73.114 | US$14.947,67 | 4.705 stINJ |
| 9438 |  Venus SXP vSXP | US$0,003707 | 3,61% | 4,43% | US$52.348 | - | 14.119.622 vSXP |
| 9439 |  Wrapped NETZ WNETZ | US$0,0009669 | -2,81% | 814,74% | US$44.729 | - | 46.260.546 WNETZ |
| 9440 |  Stride Staked STARS stSTARS | US$0,001639 | -1,76% | 3,97% | US$29.357 | - | 17.907.001 stSTARS |
| 9441 |  pSTAKE Staked ATOM STKATOM | US$6,19 | 2,33% | 1,07% | US$24.706 | US$3,46 | 3.989 STKATOM |
| 9442 |  Wrapped BONES WBONES | US$0,1939 | 0,00% | 2,21% | US$14.111 | - | 72.775 WBONES |
| 9443 |  Wrapped Dogecoin WDOGE | US$0,1760 | 1,78% | 6,94% | US$12.684 | US$159.091 | 72.050 WDOGE |
| 9444 |  Wrapped PKT WPKT | US$0,0001833 | 0,51% | 0,97% | US$11.449 | - | 62.479.450 WPKT |
| 9445 |  Stride Staked EVMOS stEVMOS | US$0,007459 | 19,63% | 40,41% | US$9.145 | - | 1.226.043 stEVMOS |
| 9446 |  pTokens BTC pBTC | US$325,07 | -19,90% | -1,08% | US$4.624 | - | 14 pBTC |
| 9447 |  Stride Staked UMEE stUMEE | US$0,0003346 | 14,29% | -39,72% | US$4.543 | - | 13.575.547 stUMEE |
| 9448 |  Wrapped Staked HEC WSHEC | US$0,1637 | 4,01% | 6,94% | US$3.373 | - | 20.611 WSHEC |
| 9449 |  Staked NEAR STNEAR | US$3,31 | 3,93% | 5,47% | - | US$2.751,25 | - |
| 9450 |  Kraken Wrapped Bitcoin kBTC | US$112.108 | 8,26% | 2,50% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.