Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Axelrod AXR | US$0,003429 | 4,83% | -56,29% | - | - | - |
| 9202 |  Super Cycle CYCLE | US$0,00001398 | -8,18% | -15,66% | - | - | - |
| 9203 |  Slim Beautiful Bill SBB | - | 2,97% | 11,46% | - | - | - |
| 9204 |  DaWae DAWAE | US$0,00002777 | 0,00% | -42,65% | - | - | - |
| 9205 |  X Party XPARTY | US$0,0002001 | -1,83% | -9,06% | - | - | - |
| 9206 |  $SILVER $SILVER | - | 3,33% | 7,09% | - | - | - |
| 9207 |  Cartier CARTIER | US$8,00 | 4,25% | 9,51% | - | - | - |
| 9208 |  Life LIFE | US$8,49 | 3,63% | 8,51% | - | - | - |
| 9209 |  Shell SHELL | US$8,45 | 3,23% | 7,11% | - | - | - |
| 9210 |  Chanel CHANEL | US$8,97 | 3,72% | 8,94% | - | - | - |
| 9211 |  Patek PATEK | US$8,46 | 3,83% | 8,80% | - | - | - |
| 9212 |  Rollsroyce ROLLSROYCE | US$8,49 | 3,46% | 7,83% | - | - | - |
| 9213 |  JPMorgan JPMORGAN | US$14.992,62 | 4,29% | 5,36% | - | - | - |
| 9214 |  CrappyBird CRAPPY | US$0,002844 | 4,22% | 7,92% | - | - | - |
| 9215 |  Luna The Panthera LUNA | US$0,000008680 | 6,82% | -11,93% | - | - | - |
| 9216 |  TeUSD TEUSD | US$1,00 | -0,03% | -0,02% | - | - | - |
| 9217 |  Army Eagle 250 EAGLE | US$0,000001450 | 8,44% | 24,72% | - | US$2,92 | - |
| 9218 |  BankOfVector BANK | US$0,0009211 | 20,30% | -15,14% | - | - | - |
| 9219 |  Tuki TUKI | US$0,000007550 | 2,34% | 18,38% | - | - | - |
| 9220 |  Happy Trump Birthday HTB | - | 2,55% | 5,77% | - | - | - |
| 9221 |  Lumera Health LUR | US$5,57 | 1,85% | 3,58% | - | - | - |
| 9222 |  Big Cousin COUSIN | US$0,0000003900 | 0,00% | 2,53% | - | - | - |
| 9223 |  Bulla On Base BULLA | US$0,0002613 | 0,00% | 5,00% | - | - | - |
| 9224 |  Fusio FUSIO | US$0,002423 | 4,01% | 24,34% | - | - | - |
| 9225 |  FingerMonkeys FMT | US$0,00002584 | -10,16% | 77,05% | - | - | - |
| 9226 |  Keetard KEETARD | US$0,000009600 | 6,06% | -1,11% | - | - | - |
| 9227 |  Subsquid on Base SQD | US$0,000001420 | 11,38% | 12,71% | - | - | - |
| 9228 |  Pentagon Chain PC | US$19,39 | 4,69% | 4,47% | - | - | - |
| 9229 |  Pepe of Memeland POM | - | 0,00% | -3,75% | - | - | - |
| 9230 |  UA1 UA1 | US$0,0003089 | 0,00% | -11,05% | - | - | - |
| 9231 |  aura AURA | US$0,000001740 | 11,14% | 20,47% | - | - | - |
| 9232 |  Weblume AI WLAI | US$0,01692 | 5,00% | -21,45% | - | - | - |
| 9233 |  Newton AB | US$0,000001360 | 0,00% | 36,35% | - | - | - |
| 9234 |  Paimon SpaceX SPV Token SPCX | US$219,88 | -0,05% | -0,12% | - | - | - |
| 9235 |  SG Coin SGC | US$0,000002870 | 0,65% | 12,69% | - | - | - |
| 9236 |  Gorbagana on Base GOR | US$0,00002435 | 0,00% | -53,32% | - | - | - |
| 9237 |  ByexToken BYB | US$0,1582 | 0,73% | -2,31% | - | - | - |
| 9238 |  PowerSnookerCoin PSC | US$0,02907 | 1,41% | 5,12% | - | - | - |
| 9239 |  Boji BOJI | US$0,000009030 | 8,91% | -8,72% | - | - | - |
| 9240 |  USUD by UMBRA USUD | US$1,15 | 14,16% | 15,84% | - | - | - |
| 9241 |  nagano NAGANO | US$0,00001599 | -4,72% | -7,13% | - | - | - |
| 9242 |  COINBASE COIN | US$0,0004127 | -96,08% | -97,64% | - | US$1.225.816 | - |
| 9243 |  END END | US$0,01832 | -0,03% | 0,00% | - | - | - |
| 9244 |  Kayyo KYO | US$0,001436 | 0,00% | -20,65% | - | - | - |
| 9245 |  RealToken Ecosystem Governance REG | US$0,2135 | 1,94% | 0,00% | - | - | - |
| 9246 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,05635 | 0,00% | 0,00% | - | - | - |
| 9247 |  Silver (Grams) GRAMS | US$1,18 | 0,08% | -0,18% | - | - | - |
| 9248 |  Palm Economy PALM | US$0,001477 | -1,35% | -0,93% | - | - | - |
| 9249 |  Balvi BALVI | US$0,03820 | 58,95% | -53,68% | - | US$6.734,24 | - |
| 9250 |  Meta Bitcoin Super MBTCS | US$0,6262 | -0,07% | -0,31% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.