Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped WDOGE WWDOGE | US$0,1950 | 7,33% | 35,88% | US$1.524.907 | US$34.490,16 | 7.819.295 WWDOGE |
| 9402 |  Wrapped Harmony WONE | US$0,01062 | 10,49% | 61,60% | US$1.518.700 | US$4.853,20 | 143.040.105 WONE |
| 9403 |  YieldFi yToken YUSD | US$1,10 | 0,02% | 0,15% | US$1.350.727 | - | 1.229.353 YUSD |
| 9404 |  Wrapped Kaspa WKAS | US$0,01050 | -2,83% | -3,99% | US$1.249.834 | US$2.621,02 | 119.071.765 WKAS |
| 9405 |  Ankr Staked BNB ankrBNB | US$750,29 | 2,22% | 3,31% | US$1.224.056 | US$5.092,54 | 1.631 ankrBNB |
| 9406 |  Wrapped Moonbeam WGLMR | US$0,07271 | 7,27% | 12,32% | US$1.076.193 | US$8.412,91 | 14.801.190 WGLMR |
| 9407 |  Wrapped KuCoin Token WKCS | US$11,18 | 0,03% | 0,77% | US$1.068.814 | - | 95.591 WKCS |
| 9408 |  tBTC TBTC | US$116.302 | 4,17% | 5,85% | US$1.046.716 | US$9.270,50 | 9 TBTC |
| 9409 |  Shibarium Wrapped BONE WBONE | US$0,2118 | 5,48% | -5,32% | US$826.931 | US$1.032,87 | 3.904.303 WBONE |
| 9410 |  Wrapped Alvey Chain WALV | US$0,002558 | -1,01% | -2,13% | US$818.628 | US$103.400 | 320.000.000 WALV |
| 9411 |  Wrapped BounceBit WBB | US$0,09734 | 10,96% | 10,18% | US$712.396 | US$85.637,10 | 7.318.644 WBB |
| 9412 |  Bitget SOL Staking BGSOL | US$179,19 | 4,42% | 7,75% | US$630.427 | US$4.441.688 | 3.518 BGSOL |
| 9413 |  Wrapped-Energi WNRG | US$0,03830 | 4,72% | -2,19% | US$523.195 | US$1.528,35 | 13.659.963 WNRG |
| 9414 |  Wrapped CANTO WCANTO | US$0,008120 | 0,89% | -3,07% | US$531.979 | US$21.919,97 | 65.511.450 WCANTO |
| 9415 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$370,69 | 3,76% | 5,93% | US$500.405 | US$68.029,84 | 1.350 WBCOIN |
| 9416 |  Wrapped Elastos WELA | US$1,40 | 6,97% | 1,51% | US$459.816 | - | 327.362 WELA |
| 9417 |  Aster asCAKE asCAKE | US$2,45 | 3,26% | 3,07% | US$451.012 | - | 184.131 asCAKE |
| 9418 |  Wrapped OKT WOKT | US$4,02 | -1,52% | -4,77% | US$429.888 | - | 106.881 WOKT |
| 9419 |  Ditto Staked Aptos stAPT | US$5,39 | 4,77% | 2,63% | US$413.249 | US$107,65 | 76.614 stAPT |
| 9420 |  Wrapped TFUEL WTFUEL | US$0,03538 | 5,18% | 8,20% | US$406.540 | US$38.445,70 | 11.491.109 WTFUEL |
| 9421 |  teleBTC TELEBTC | US$115.523 | 3,81% | 5,43% | US$371.988 | US$727.509 | 3 TELEBTC |
| 9422 |  Wrapped Fuse WFUSE | US$0,01002 | -0,05% | -1,92% | US$372.880 | - | 37.212.008 WFUSE |
| 9423 |  Stride Staked JUNO stJUNO | US$0,1288 | 5,38% | 3,68% | US$364.092 | US$12,46 | 2.826.307 stJUNO |
| 9424 |  Wrapped THETA WTHETA | US$0,7715 | 7,46% | 10,57% | US$344.642 | US$7.431,83 | 446.727 WTHETA |
| 9425 |  Ankr Staked MATIC ankrMATIC | US$0,2601 | 6,00% | 16,86% | US$330.970 | US$96,16 | 1.272.616 ankrMATIC |
| 9426 |  Wrapped Pi WPI | US$0,2998 | 0,52% | -4,38% | US$315.790 | - | 1.053.300 WPI |
| 9427 |  Wrapped Rose wROSE | US$0,02774 | 8,14% | 9,36% | US$309.233 | US$31,17 | 11.147.341 wROSE |
| 9428 |  Wrapped Shido WSHIDO | US$0,0001779 | 44,53% | 4,01% | US$153.577 | US$5.088,58 | 863.079.140 WSHIDO |
| 9429 |  Wrapped Accumulate WACME | US$0,006059 | 48,09% | 89,30% | US$194.076 | US$8.241,33 | 32.028.908 WACME |
| 9430 |  Wrapped Neon EVM WNEON | US$0,09250 | 0,00% | -4,24% | US$114.043 | - | 1.232.884 WNEON |
| 9431 |  Wrapped Nervos Network WCKB | US$0,004504 | 0,00% | 0,10% | US$99.116 | - | 22.003.862 WCKB |
| 9432 |  Stride Staked INJ stINJ | US$17,15 | 10,34% | 5,08% | US$80.672 | US$58.457,38 | 4.705 stINJ |
| 9433 |  Venus SXP vSXP | US$0,003891 | 4,95% | 9,85% | US$54.940 | - | 14.119.622 vSXP |
| 9434 |  Wrapped NETZ WNETZ | US$0,001027 | 6,18% | 626,24% | US$43.963 | US$1.591,13 | 42.820.849 WNETZ |
| 9435 |  Stride Staked STARS stSTARS | US$0,001808 | 10,27% | 12,62% | US$32.371 | US$154,06 | 17.907.001 stSTARS |
| 9436 |  pSTAKE Staked ATOM STKATOM | US$6,57 | 6,16% | 6,95% | US$26.229 | US$1.265,93 | 3.989 STKATOM |
| 9437 |  Wrapped BONES WBONES | US$0,1939 | 0,00% | -12,30% | US$14.120 | - | 72.823 WBONES |
| 9438 |  Wrapped Dogecoin WDOGE | US$0,1888 | 7,22% | 8,05% | US$13.600 | US$158.154 | 72.050 WDOGE |
| 9439 |  Wrapped PKT WPKT | US$0,0001885 | 2,87% | 3,33% | US$11.778 | US$0,03000 | 62.479.450 WPKT |
| 9440 |  Stride Staked EVMOS stEVMOS | US$0,007771 | 4,18% | 45,37% | US$9.527 | US$0,01000 | 1.226.043 stEVMOS |
| 9441 |  pTokens BTC pBTC | US$284,07 | -12,61% | -11,44% | US$4.041 | - | 14 pBTC |
| 9442 |  Stride Staked UMEE stUMEE | US$0,0002781 | -16,90% | -36,42% | US$3.775 | - | 13.575.547 stUMEE |
| 9443 |  Wrapped Staked HEC WSHEC | US$0,1779 | 8,72% | 8,23% | US$3.671 | - | 20.631 WSHEC |
| 9444 |  Staked NEAR STNEAR | US$3,56 | 7,43% | 10,74% | - | US$19.660,53 | - |
| 9445 |  Kraken Wrapped Bitcoin kBTC | US$116.468 | 3,89% | 5,60% | - | - | - |
| 9446 |  ynETH MAX ynETHx | US$3.061,92 | 10,87% | 12,42% | - | - | - |
| 9447 |  Merlin Chain (M-BTC) M-BTC | US$114.054 | 3,79% | 6,07% | - | US$25.659,08 | - |
| 9448 |  ynBNB Max ynBNBx | US$693,40 | 1,37% | 1,55% | - | - | - |
| 9449 |  Wrapped TON WTON | US$2,94 | 3,71% | 3,24% | - | US$100.388 | - |
| 9450 |  UTONIC UTON | US$2,92 | 1,11% | 0,25% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.