Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 10/07/2025

Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9251SUMMIT SUMMIT SUMMITUS$0,00036730,00%0,00%---
9252Homer xStock Homer xStock SIMPSONX--45,20%-43,34%---
9253TikTrix TikTrix TRIXUS$0,0905421,63%0,00%---
9254Queen Kitty Queen Kitty QKITTYUS$0,00009447-3,54%0,00%---
9255Pikachu Pikachu PIKACHU--1,02%0,00%---
9256Mind Body Soul Mind Body Soul MBSUS$0,91601,63%0,00%---
9257Chill House Chill House CHILLHOUSEUS$0,0000031700,00%0,00%---
9258Lido Staked ETH Lido Staked ETH stETHUS$2.952,706,56%14,02%US$26.957.642.333US$45.294.1919.129.815 stETH
9259Wrapped TRON Wrapped TRON WTRXUS$0,29291,01%2,13%US$25.608.093.657US$1.719.12587.422.899.423 WTRX
9260Wrapped Bitcoin Wrapped Bitcoin WBTCUS$115.7654,13%5,62%US$14.935.845.823US$378.218.759129.018 WBTC
9261Lido wstETH Lido wstETH WSTETHUS$3.559,396,34%13,78%US$12.625.408.218US$9.620.0513.547.071 WSTETH
9262WETH WETH WETHUS$2.952,776,45%13,93%US$9.966.526.149US$1.689.349.6283.375.318 WETH
9263Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.168,076,55%13,96%US$9.073.611.966US$8.592.6602.864.084 WBETH
9264Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.955,016,32%14,06%US$8.021.470.035US$1.386,502.714.536 AETHWETH
9265Wrapped eETH Wrapped eETH weETHUS$3.150,865,82%13,41%US$7.956.537.497US$10.640.3712.525.192 weETH
9266Bitcoin BEP2 Bitcoin BEP2 BTCBUS$115.8474,03%5,59%US$7.554.776.370US$47.689.98665.213 BTCB
9267USDS USDS USDSUS$0,9991-0,13%-0,08%US$7.453.479.635US$4.102.4157.460.420.046 USDS
9268Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$115.9624,01%5,72%US$5.607.778.597US$346.388.31048.359 CBBTC
9269Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,0000-0,05%-0,03%US$5.283.372.612US$10.350.6485.283.374.776 AETHUSDT
9270Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,18-0,11%0,02%US$3.118.094.224US$9.795.0822.646.781.008 sUSDe
9271Jito Staked SOL Jito Staked SOL JITOSOLUS$199,474,38%7,83%US$2.876.586.270US$23.053.78414.421.267 JITOSOL
9272BounceBit BTC BounceBit BTC BBTCUS$116.3985,52%5,89%US$1.676.093.525US$72.467,9914.400 BBTC
9273Lombard Staked BTC Lombard Staked BTC LBTCUS$115.2903,68%5,10%US$1.620.789.998US$4.886.58814.058 LBTC
9274Binance Staked SOL Binance Staked SOL BNSOLUS$174,074,38%7,78%US$1.541.737.694US$7.986.9668.857.185 BNSOL
9275Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.096,1610,08%13,87%US$1.413.585.501US$475.059456.561 RSETH
9276Rocket Pool ETH Rocket Pool ETH RETHUS$3.241,922,73%9,85%US$1.360.981.162US$43.543,10419.808 RETH
9277Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,32770,88%-0,47%US$1.347.033.260US$39.643.8364.110.360.170 WZEDX
9278Mantle Staked Ether Mantle Staked Ether METHUS$3.153,126,39%13,70%US$1.124.887.377US$2.257.959356.754 METH
9279Wrapped BNB Wrapped BNB WBNBUS$685,002,32%3,31%US$1.084.268.303US$642.662.3221.582.885 WBNB
9280SolvBTC SolvBTC SolvBTCUS$115.5124,48%5,31%US$1.065.315.720US$1.239.5319.223 SolvBTC
9281Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.036,924,54%11,16%US$969.424.873US$570.656319.213 EZETH
9282Staked Aave Staked Aave stkAAVEUS$304,032,00%9,25%US$888.335.065-2.921.857 stkAAVE
9283Venus BTC Venus BTC vBTCUS$2.356,754,03%5,59%US$884.508.611-375.309 vBTC
9284Liquid Staked ETH Liquid Staked ETH LSETHUS$3.188,926,35%13,85%US$860.492.988US$1.848.245269.838 LSETH
9285StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.089,276,75%13,09%US$849.177.451US$389,95274.879 osETH
9286Marinade Staked SOL Marinade Staked SOL MSOLUS$214,594,39%7,87%US$818.118.906US$5.918.2123.812.557 MSOL
9287Wrapped Fantom Wrapped Fantom WFTMUS$0,34467,72%4,42%US$753.008.254US$110.3692.185.024.488 WFTM
9288tBTC tBTC TBTCUS$115.7704,03%5,66%US$648.665.929US$6.122.0525.603 TBTC
9289Lista Staked BNB Lista Staked BNB slisBNBUS$705,392,35%3,41%US$645.508.610US$127.003915.108 slisBNB
9290Mantle Restaked Ether Mantle Restaked Ether CMETHUS$3.147,716,32%13,68%US$645.357.131US$9.979.137205.024 CMETH
9291USD Coin Bridged USD Coin Bridged USDC.eUS$0,9997-0,04%-0,03%US$631.565.209US$44.892.428631.745.220 USDC.e
9292Wrapped XTZ Wrapped XTZ WXTZUS$0,59075,30%7,09%US$610.104.027US$2.824.4911.032.853.731 WXTZ
9293xSolvBTC xSolvBTC xSolvBTCUS$113.6083,00%4,03%US$600.397.106US$7.001,875.285 xSolvBTC
9294Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$115.9154,25%5,75%US$549.364.555US$14.625.0054.739 BTC.b
9295slisBNBx slisBNBx slisBNBxUS$662,730,00%-0,06%US$522.694.283-788.696 slisBNBx
9296Staked USD0 Staked USD0 USD0++US$0,92880,07%0,41%US$511.377.509US$198.809550.607.524 USD0++
9297Venus BNB Venus BNB vBNBUS$17,012,41%3,37%US$499.454.103US$499.644.09029.369.643 vBNB
9298Stader ETHx Stader ETHx ETHXUS$3.001,982,15%8,46%US$440.141.069-146.617 ETHX
9299Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.258,466,56%14,00%US$424.176.577US$5.997.594130.177 cbETH
9300ether.fi Staked BTC ether.fi Staked BTC EBTCUS$112.6151,36%2,70%US$377.744.324US$394.0333.354 EBTC

Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.

186/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/07/2025 - Halaman 186 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan